S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bonal Internatio (BONL)

OTC

$1.00+$0.36 (+56.25%)

Price as of May 29, 2026

N/A
Market Cap
81.82%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-9.09%

Low Price$0.64

High Price$1.10
3 Months
+40.85%

Low Price$0.64

High Price$1.15
1 Year
+81.82%

Low Price$0.50

High Price$1.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	1.00	1.00	1.00	1.00	+56.25%	574
05/28/2026	0.64	0.64	0.64	0.64	-41.28%	200
05/22/2026	0.63	1.09	0.63	1.09	-0.91%	700
05/13/2026	0.63	1.10	0.63	1.10	0.00%	1,100
04/28/2026	0.80	1.10	0.73	1.10	-1.79%	2,340
03/26/2026	0.74	1.12	0.74	1.12	-2.61%	450
03/17/2026	1.15	1.15	1.15	1.15	+4.55%	450
03/13/2026	1.10	1.10	1.10	1.10	+54.93%	1,000
02/10/2026	0.71	0.71	0.71	0.71	0.00%	2,000
02/09/2026	0.71	0.71	0.71	0.71	+1.43%	100
02/04/2026	0.70	0.70	0.70	0.70	0.00%	500
02/03/2026	0.64	0.70	0.64	0.70	-20.45%	1,500
01/26/2026	0.88	0.88	0.88	0.88	-2.22%	500
12/15/2025	0.90	0.90	0.90	0.90	0.00%	350
12/09/2025	0.87	0.90	0.87	0.90	0.00%	1,300
12/03/2025	0.90	0.90	0.90	0.90	+3.45%	100
11/06/2025	0.87	0.87	0.87	0.87	+2.35%	800
10/22/2025	0.85	0.85	0.85	0.85	0.00%	1,736
10/21/2025	0.85	0.85	0.85	0.85	-8.60%	100
10/20/2025	0.93	0.93	0.85	0.93	0.00%	5,964
10/17/2025	0.93	0.93	0.93	0.93	0.00%	100
10/13/2025	0.93	0.93	0.93	0.93	-19.13%	290
10/09/2025	0.93	1.15	0.93	1.15	-0.86%	700
10/07/2025	1.16	1.16	1.16	1.16	+7.41%	600
10/02/2025	1.08	1.08	1.08	1.08	+10.20%	100
09/26/2025	0.98	0.98	0.98	0.98	0.00%	4,000
09/24/2025	1.17	1.17	0.98	0.98	-16.24%	3,100
09/23/2025	1.17	1.17	1.17	1.17	+19.39%	205
09/19/2025	0.98	0.98	0.98	0.98	-16.24%	2,691
09/17/2025	1.17	1.17	1.17	1.17	+21.88%	1,060
09/16/2025	0.96	0.96	0.96	0.96	-17.95%	550
09/15/2025	1.04	1.17	1.04	1.17	+28.43%	1,550
09/10/2025	0.91	0.91	0.91	0.91	-22.14%	300
09/09/2025	1.00	1.17	1.00	1.17	+36.05%	4,000
09/04/2025	0.86	0.86	0.86	0.86	+1.18%	500
08/18/2025	0.85	0.85	0.85	0.85	+13.33%	300
08/14/2025	0.75	0.75	0.75	0.75	-25.00%	290
08/12/2025	0.94	1.50	0.90	1.00	+33.33%	8,310
08/11/2025	0.75	0.75	0.75	0.75	0.00%	1,000
07/29/2025	0.75	0.75	0.75	0.75	0.00%	100
07/25/2025	0.75	0.75	0.75	0.75	0.00%	400
07/17/2025	0.73	0.75	0.73	0.75	+50.00%	2,171
07/08/2025	0.50	0.50	0.50	0.50	-9.09%	3,300
06/17/2025	0.55	0.55	0.55	0.55	0.00%	3,636
06/12/2025	0.55	0.55	0.55	0.55	0.00%	910
06/05/2025	0.55	0.55	0.55	0.55	-15.38%	7,000
06/04/2025	0.65	0.65	0.65	0.65	0.00%	10,000