S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bourque Inds (BORK)

OTC

$0.0001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	650
05/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	914
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	413
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	788,943
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	62,200
04/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	125,553
04/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,907
04/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	88,100
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,430
02/19/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	300,000
01/16/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	2,800
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	149,738
12/30/2025	0.0002	0.0002	0.0001	0.0001	0.00%	338,101
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,262,651
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,200
12/18/2025	0.0001	0.0001	0.000001	0.000001	0.00%	550,000
12/15/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	409,690
12/12/2025	0.0001	0.01	0.0001	0.0001	0.00%	271,228
12/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,100
12/01/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	691,600
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	108,168
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	102,253
11/07/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	368,611
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	873,767
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	198,684
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102,000
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	295,608
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101,100
08/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
08/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,500
08/04/2025	0.0001	0.0001	0.0001	0.0001	+1,566.67%	60,700
07/24/2025	0.000006	0.000006	0.000006	0.000006	-94.00%	3,534
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,880
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102,100
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	109,045
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	63,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	44,100
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	52,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,600
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000