2m 2m 2m 2m 2m 2m 2m
Hugo Boss Sp ADR (BOSSY)
OTC
$8.77-$0.23 (-2.56%)
Price as of Jun 22, 2026- N/AMarket Cap
- 0.34%1-Year Change
- Apparel ManufacturingIndustry
Hugo Boss Sp ADR (BOSSY)
$8.77-$0.23 (-2.56%)
- 1 Month+3.41%Low Price$8.24High Price$9.36
- 3 Months-1.02%Low Price$8.22High Price$9.36
- 1 Year+0.34%Low Price$8.02High Price$10.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 8.77 | 8.77 | 8.77 | 8.77 | -2.56% | 808 |
06/15/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 755 |
06/12/2026 | 9.38 | 9.39 | 9.16 | 9.16 | -2.17% | 1,036 |
06/11/2026 | 9.04 | 9.37 | 9.04 | 9.36 | +7.38% | 1,222 |
06/10/2026 | 9.00 | 9.70 | 8.40 | 8.72 | +3.99% | 12,869 |
06/08/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +1.83% | 337 |
06/05/2026 | 8.24 | 8.24 | 8.24 | 8.24 | -2.40% | 304 |
06/02/2026 | 8.44 | 8.44 | 8.44 | 8.44 | -3.01% | 243 |
06/01/2026 | 8.21 | 8.70 | 8.21 | 8.70 | -1.81% | 715 |
05/29/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +4.47% | 1,997 |
05/22/2026 |
$0.009 Dividend | |||||
05/12/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -4.39% | 252 |
05/11/2026 | 8.87 | 8.87 | 8.87 | 8.87 | +1.08% | 1,778 |
05/08/2026 | 8.33 | 8.78 | 8.33 | 8.78 | +6.87% | 252 |
05/04/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -2.03% | 1,662 |
04/29/2026 | 8.38 | 8.38 | 8.38 | 8.38 | -5.41% | 500 |
04/20/2026 | 8.79 | 8.86 | 8.79 | 8.86 | +0.06% | 1,394 |
04/17/2026 | 8.90 | 8.97 | 8.84 | 8.86 | +6.55% | 2,286 |
04/15/2026 | 8.59 | 8.65 | 8.31 | 8.31 | -3.64% | 800 |
04/14/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +0.40% | 446 |
04/13/2026 | 8.69 | 8.69 | 8.51 | 8.59 | -2.76% | 1,373 |
04/10/2026 | 8.90 | 8.90 | 8.66 | 8.83 | +2.94% | 3,016 |
04/09/2026 | 8.32 | 8.58 | 8.32 | 8.58 | -0.10% | 1,333 |
04/08/2026 | 8.69 | 8.69 | 8.47 | 8.59 | -0.17% | 993 |
04/07/2026 | 8.96 | 8.96 | 8.39 | 8.61 | +1.71% | 3,212 |
04/02/2026 | 8.46 | 8.46 | 8.46 | 8.46 | +1.93% | 153 |
03/30/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -5.35% | 1,635 |
03/23/2026 | 8.78 | 8.78 | 8.77 | 8.77 | -1.01% | 1,211 |
03/16/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +7.00% | 245 |
03/12/2026 | 8.28 | 8.28 | 8.28 | 8.28 | -1.78% | 322 |
03/11/2026 | 8.42 | 8.43 | 8.42 | 8.43 | +1.93% | 2,100 |
03/10/2026 | 8.31 | 8.78 | 8.10 | 8.27 | -0.90% | 14,211 |
03/09/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -1.08% | 6,014 |
03/05/2026 | 7.99 | 8.44 | 7.99 | 8.44 | -1.85% | 1,897 |
03/04/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | 316 |
03/02/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +2.77% | 100 |
02/19/2026 | 8.46 | 8.46 | 8.46 | 8.46 | -4.51% | 401 |
02/17/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +0.23% | 3,293 |
02/13/2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% | 5,176 |
02/12/2026 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 5,007 |
02/10/2026 | 8.87 | 8.87 | 8.87 | 8.87 | +4.10% | 250 |
02/06/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +0.59% | 396 |
02/05/2026 | 8.31 | 8.50 | 8.29 | 8.47 | +0.95% | 8,419 |
02/02/2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% | 607 |
01/27/2026 | 8.39 | 8.39 | 8.39 | 8.39 | -1.52% | 194 |
01/21/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +1.37% | 124 |
01/13/2026 | 8.41 | 8.41 | 8.41 | 8.41 | +1.26% | 367 |
01/09/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1,028 |
01/07/2026 | 8.47 | 8.47 | 8.27 | 8.30 | -2.24% | 303 |
01/02/2026 | 8.60 | 8.60 | 8.49 | 8.49 | +5.59% | 904 |
12/31/2025 | 8.04 | 8.04 | 8.04 | 8.04 | -6.99% | 110 |
12/30/2025 | 8.65 | 8.65 | 8.65 | 8.65 | -2.42% | 192 |
12/26/2025 | 8.86 | 8.86 | 8.86 | 8.86 | +1.95% | 171 |
12/18/2025 | 8.69 | 8.69 | 8.69 | 8.69 | +2.72% | 100 |
12/12/2025 | 8.46 | 8.46 | 8.46 | 8.46 | +3.55% | 390 |
12/09/2025 | 8.39 | 8.39 | 8.17 | 8.17 | +0.25% | 718 |
12/08/2025 | 8.23 | 8.23 | 8.15 | 8.15 | +1.75% | 1,313 |
12/05/2025 | 8.19 | 8.19 | 8.01 | 8.01 | -0.50% | 305 |
12/04/2025 | 8.39 | 8.39 | 8.05 | 8.05 | -2.18% | 306 |
12/03/2025 | 8.29 | 8.29 | 8.17 | 8.23 | -0.84% | 2,161 |
12/02/2025 | 9.13 | 9.13 | 8.30 | 8.30 | -7.87% | 10,586 |
12/01/2025 | 9.01 | 9.01 | 9.01 | 9.01 | +0.67% | 288 |
11/25/2025 | 8.95 | 8.95 | 8.95 | 8.95 | +1.82% | 101 |
11/24/2025 | 8.75 | 8.79 | 8.75 | 8.79 | +3.17% | 4,335 |
11/17/2025 | 9.06 | 9.06 | 8.52 | 8.52 | +1.31% | 1,563 |
11/13/2025 | 8.41 | 8.41 | 8.41 | 8.41 | -2.15% | 646 |
11/11/2025 | 8.61 | 8.61 | 8.60 | 8.60 | -0.35% | 462 |
11/10/2025 | 8.63 | 8.63 | 8.63 | 8.63 | -4.48% | 163 |
11/07/2025 | 8.70 | 9.03 | 8.70 | 9.03 | +8.00% | 711 |
11/06/2025 | 8.36 | 8.36 | 8.36 | 8.36 | -2.67% | 307 |
11/05/2025 | 8.81 | 9.02 | 8.36 | 8.59 | -0.58% | 1,408 |
11/04/2025 | 8.59 | 8.64 | 8.35 | 8.64 | -1.26% | 4,119 |
11/03/2025 | 8.85 | 8.85 | 8.75 | 8.75 | -7.20% | 1,441 |
10/28/2025 | 9.44 | 9.44 | 9.42 | 9.43 | -2.98% | 313 |
10/24/2025 | 9.72 | 9.72 | 9.72 | 9.72 | +0.21% | 150 |
10/22/2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.48% | 400 |
10/21/2025 | 9.75 | 9.75 | 9.75 | 9.75 | +0.53% | 2,000 |
10/15/2025 | 9.69 | 9.69 | 9.69 | 9.69 | -2.76% | 112 |
10/14/2025 | 9.97 | 9.97 | 9.97 | 9.97 | +2.57% | 332 |
10/10/2025 | 9.72 | 9.72 | 9.72 | 9.72 | +1.99% | 110 |
10/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | +1.06% | 658 |
09/29/2025 | 9.43 | 9.43 | 9.43 | 9.43 | -2.23% | 402 |
09/26/2025 | 9.64 | 9.64 | 9.64 | 9.64 | +1.31% | 4,625 |
09/25/2025 | 9.62 | 9.62 | 9.52 | 9.52 | -4.22% | 2,240 |
09/22/2025 | 9.94 | 9.94 | 9.94 | 9.94 | +3.00% | 173 |
09/19/2025 | 9.65 | 9.65 | 9.65 | 9.65 | -4.16% | 1,010 |
09/18/2025 | 10.07 | 10.07 | 10.07 | 10.07 | +0.89% | 1,026 |
09/17/2025 | 9.93 | 9.98 | 9.93 | 9.98 | +2.46% | 848 |
09/10/2025 | 9.83 | 9.83 | 9.74 | 9.74 | -0.91% | 361 |
09/09/2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.40% | 623 |
09/08/2025 | 9.78 | 9.89 | 9.78 | 9.87 | +0.92% | 922 |
09/04/2025 | 9.78 | 9.78 | 9.78 | 9.78 | -0.65% | 1,002 |
09/03/2025 | 9.79 | 9.84 | 9.79 | 9.84 | +1.80% | 309 |
08/29/2025 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% | 291 |
08/27/2025 | 9.69 | 9.81 | 9.69 | 9.81 | -1.60% | 475 |
08/22/2025 | 9.94 | 9.97 | 9.94 | 9.97 | +2.67% | 2,470 |
08/21/2025 | 9.73 | 9.84 | 9.52 | 9.71 | +3.51% | 2,967 |
08/12/2025 | 9.38 | 9.38 | 9.38 | 9.38 | -5.63% | 4,342 |
08/11/2025 | 9.91 | 9.96 | 9.91 | 9.94 | +2.05% | 738 |
08/08/2025 | 9.74 | 9.74 | 9.74 | 9.74 | +3.17% | 599 |