BOUYF | Bouygues | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bouygues (BOUYF)

OTC

$43.90$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
9.41%
1-Year Change
Engineering & Construction
Industry

1 Month
-26.02%

Low Price$43.90

High Price$43.90
3 Months
-26.02%

Low Price$43.90

High Price$43.90
1 Year
+9.41%

Low Price$43.90

High Price$59.34

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	43.90	43.90	43.90	43.90	0.00%	700
10/05/2026	43.90	43.90	43.90	43.90	-26.02%	480
05/11/2026	59.34	59.34	59.34	59.34	+6.63%	236
04/29/2026	55.65	55.65	55.65	55.65	+20.89%	700
04/29/2026	$2.46 Dividend
11/18/2025	46.03	46.03	46.03	46.03	+0.89%	2,407
11/10/2025	45.63	45.63	45.63	45.63	0.00%	155