• $1.1B
    Market Cap
  • 42.08%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +0.57%
    Low Price$33.62
    High Price$33.87
  • 3 Months
    +8.33%
    Low Price$29.23
    High Price$33.87
  • 1 Year
    +42.08%
    Low Price$21.44
    High Price$33.87
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
33.82
33.84
33.78
33.80
+0.09%
295,022
09/30/2026
33.78
33.83
33.77
33.77
0.00%
174,120
09/29/2026
33.78
33.81
33.66
33.77
-0.09%
693,209
09/28/2026
33.76
33.86
33.76
33.80
+0.12%
157,305
09/25/2026
33.95
33.95
33.76
33.76
-0.32%
111,626
09/24/2026
33.94
33.95
33.81
33.87
+0.09%
124,168
09/23/2026
33.81
33.93
33.81
33.84
-0.06%
198,661
09/22/2026
33.83
33.91
33.78
33.86
+0.24%
432,455
09/21/2026
33.86
33.86
33.70
33.78
+0.12%
141,992
09/18/2026
33.74
33.76
33.70
33.74
0.00%
346,652
09/17/2026
33.72
33.77
33.69
33.74
+0.15%
330,021
09/16/2026
33.75
33.78
33.69
33.69
-0.09%
266,107
09/15/2026
33.78
33.78
33.72
33.72
0.00%
623,563
09/14/2026
33.70
33.78
33.66
33.72
+0.15%
252,644
09/11/2026
33.66
33.80
33.64
33.67
+0.15%
225,590
09/10/2026
33.63
33.68
33.62
33.62
-0.06%
579,676
09/09/2026
33.63
33.67
33.60
33.64
0.00%
156,893
09/08/2026
33.64
33.69
33.60
33.64
-0.03%
369,883
09/04/2026
33.64
33.70
33.62
33.65
+0.03%
265,644
09/03/2026
33.71
33.91
33.64
33.64
-0.03%
457,486
09/02/2026
33.61
33.70
33.58
33.65
+0.12%
236,835
09/01/2026
33.56
33.61
33.55
33.61
+0.27%
408,869
08/31/2026
33.57
33.60
33.52
33.52
-0.24%
232,690
08/28/2026
33.65
33.65
33.54
33.60
+0.03%
176,103
08/27/2026
33.60
33.67
33.57
33.59
-0.06%
207,376
08/26/2026
33.65
33.75
33.60
33.61
+0.03%
176,171
08/25/2026
33.80
33.80
33.60
33.60
-0.44%
156,826
08/24/2026
33.57
33.93
33.51
33.75
+0.75%
643,509
08/21/2026
33.58
33.59
33.48
33.50
+0.03%
329,728
08/20/2026
33.64
33.70
33.47
33.49
-0.48%
933,983
08/19/2026
33.48
33.88
33.48
33.65
+0.51%
227,828
08/18/2026
33.50
33.61
33.41
33.48
+0.09%
502,618
08/17/2026
33.46
33.63
33.41
33.45
-0.18%
542,498
08/14/2026
33.51
33.62
33.43
33.51
+0.06%
207,549
08/13/2026
33.59
33.77
33.48
33.49
-0.30%
209,347
08/12/2026
33.43
33.59
33.41
33.59
+0.36%
326,638
08/11/2026
33.45
33.58
33.41
33.47
+0.03%
428,226
08/10/2026
33.45
33.54
33.40
33.46
+0.03%
419,656
08/07/2026
33.53
33.65
33.41
33.45
-1.24%
767,478
08/06/2026
33.70
33.87
33.44
33.87
+0.74%
657,677
08/05/2026
33.57
33.71
33.47
33.62
+0.42%
1,365,544
08/04/2026
34.61
34.61
33.40
33.48
-0.62%
835,386
08/03/2026
33.85
35.07
33.50
33.69
+10.13%
1,378,336
08/03/2026
$0.48 Earnings
07/31/2026
30.35
30.76
30.05
30.59
+0.46%
107,241
07/30/2026
31.82
32.09
30.17
30.45
-4.72%
150,626
07/29/2026
31.93
33.20
31.79
31.96
-0.62%
122,581
07/28/2026
31.45
32.43
31.05
32.16
+3.04%
87,681
07/27/2026
30.31
31.84
30.31
31.21
+0.32%
141,477
07/24/2026
29.79
31.16
29.66
31.11
+5.28%
137,763
07/23/2026
28.87
29.64
28.51
29.55
+1.09%
151,938
07/22/2026
30.53
30.53
28.96
29.23
-4.04%
136,775
07/21/2026
30.54
30.85
29.84
30.46
-0.16%
153,699
07/20/2026
30.56
30.89
30.14
30.51
-0.62%
132,876
07/17/2026
30.56
31.50
30.40
30.70
+0.85%
118,253
07/16/2026
30.01
31.37
29.86
30.44
+1.91%
204,922
07/15/2026
30.65
30.91
29.66
29.87
-3.15%
146,068
07/14/2026
31.08
31.93
30.80
30.84
-2.31%
308,149
07/13/2026
32.14
32.20
31.30
31.57
+0.57%
181,047
07/10/2026
32.52
32.66
31.34
31.39
-2.82%
165,005
07/09/2026
31.61
32.30
31.47
32.30
+1.83%
141,988
07/08/2026
32.00
32.83
31.69
31.72
-0.87%
234,328
07/07/2026
31.91
32.48
31.55
32.00
+1.49%
307,669
07/06/2026
31.73
31.76
31.12
31.53
+0.16%
123,827
07/02/2026
31.23
32.15
30.82
31.48
+0.90%
152,752
07/01/2026
30.20
31.21
30.20
31.20
+4.24%
137,146
06/30/2026
29.89
30.47
29.64
29.93
-0.27%
154,484
06/29/2026
30.10
30.32
29.55
30.01
+0.81%
256,718
06/26/2026
28.45
30.02
28.17
29.77
+5.34%
762,567
06/25/2026
29.00
29.11
28.21
28.26
-2.79%
118,427
06/24/2026
28.11
29.40
28.11
29.07
+2.94%
138,981
06/23/2026
27.95
28.93
27.64
28.24
+2.54%
192,934
06/22/2026
27.13
28.56
27.13
27.54
+0.95%
239,228
06/18/2026
27.50
27.97
27.11
27.28
-0.87%
184,582
06/17/2026
27.35
27.78
27.11
27.52
+0.44%
111,379
06/16/2026
27.29
27.84
26.90
27.40
+0.66%
107,765
06/15/2026
27.34
27.70
26.90
27.22
-0.37%
139,404
06/12/2026
27.40
27.75
27.10
27.32
-0.47%
111,085
06/11/2026
27.17
27.91
27.02
27.45
+1.37%
192,801
06/10/2026
26.41
27.46
26.41
27.08
+3.48%
133,052
06/09/2026
25.51
26.46
25.27
26.17
+2.11%
171,052
06/08/2026
25.53
25.88
25.34
25.63
-0.47%
166,045
06/05/2026
24.70
26.05
24.70
25.75
+5.53%
183,318
06/04/2026
24.73
25.63
24.01
24.40
+0.33%
135,820
06/03/2026
25.67
25.67
24.31
24.32
-5.33%
147,560
06/02/2026
25.70
26.02
25.44
25.69
-1.00%
193,939
06/01/2026
26.32
27.11
25.78
25.95
-2.52%
215,783
05/29/2026
26.78
27.26
26.50
26.62
-0.75%
260,956
05/28/2026
26.91
27.61
26.55
26.82
-0.59%
216,769
05/27/2026
27.63
27.78
26.92
26.98
-2.81%
161,796
05/26/2026
28.62
29.00
27.66
27.76
-1.91%
129,024
05/22/2026
28.41
28.83
27.89
28.30
-0.56%
177,956
05/21/2026
28.33
28.72
27.80
28.46
-0.35%
204,945
05/20/2026
28.74
28.96
28.08
28.56
-0.63%
173,736
05/19/2026
28.77
28.90
27.48
28.74
+0.21%
266,688
05/18/2026
28.19
29.03
28.04
28.68
+1.52%
201,829
05/15/2026
27.25
28.60
27.25
28.25
+3.59%
332,492
05/14/2026
27.59
28.23
27.26
27.27
-0.55%
149,699
05/13/2026
27.76
28.13
27.00
27.42
-1.65%
297,587
05/12/2026
28.15
28.15
26.85
27.88
+0.04%
349,456