• $1.0B
    Market Cap
  • -6.79%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +15.56%
    Low Price$27.22
    High Price$32.30
  • 3 Months
    +28.80%
    Low Price$23.28
    High Price$32.30
  • 1 Year
    -6.79%
    Low Price$21.44
    High Price$33.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
32.14
32.20
31.30
31.57
+0.57%
181,047
07/10/2026
32.52
32.66
31.34
31.39
-2.82%
165,005
07/09/2026
31.61
32.30
31.47
32.30
+1.83%
141,988
07/08/2026
32.00
32.83
31.69
31.72
-0.87%
234,328
07/07/2026
31.91
32.48
31.55
32.00
+1.49%
307,669
07/06/2026
31.73
31.76
31.12
31.53
+0.16%
123,827
07/02/2026
31.23
32.15
30.82
31.48
+0.90%
152,752
07/01/2026
30.20
31.21
30.20
31.20
+4.24%
137,146
06/30/2026
29.89
30.47
29.64
29.93
-0.27%
154,484
06/29/2026
30.10
30.32
29.55
30.01
+0.81%
256,718
06/26/2026
28.45
30.02
28.17
29.77
+5.34%
762,567
06/25/2026
29.00
29.11
28.21
28.26
-2.79%
118,427
06/24/2026
28.11
29.40
28.11
29.07
+2.94%
138,981
06/23/2026
27.95
28.93
27.64
28.24
+2.54%
192,934
06/22/2026
27.13
28.56
27.13
27.54
+0.95%
239,228
06/18/2026
27.50
27.97
27.11
27.28
-0.87%
184,582
06/17/2026
27.35
27.78
27.11
27.52
+0.44%
111,379
06/16/2026
27.29
27.84
26.90
27.40
+0.66%
107,765
06/15/2026
27.34
27.70
26.90
27.22
-0.37%
139,404
06/12/2026
27.40
27.75
27.10
27.32
-0.47%
111,085
06/11/2026
27.17
27.91
27.02
27.45
+1.37%
192,801
06/10/2026
26.41
27.46
26.41
27.08
+3.48%
133,052
06/09/2026
25.51
26.46
25.27
26.17
+2.11%
171,052
06/08/2026
25.53
25.88
25.34
25.63
-0.47%
166,045
06/05/2026
24.70
26.05
24.70
25.75
+5.53%
183,318
06/04/2026
24.73
25.63
24.01
24.40
+0.33%
135,820
06/03/2026
25.67
25.67
24.31
24.32
-5.33%
147,560
06/02/2026
25.70
26.02
25.44
25.69
-1.00%
193,939
06/01/2026
26.32
27.11
25.78
25.95
-2.52%
215,783
05/29/2026
26.78
27.26
26.50
26.62
-0.75%
260,956
05/28/2026
26.91
27.61
26.55
26.82
-0.59%
216,769
05/27/2026
27.63
27.78
26.92
26.98
-2.81%
161,796
05/26/2026
28.62
29.00
27.66
27.76
-1.91%
129,024
05/22/2026
28.41
28.83
27.89
28.30
-0.56%
177,956
05/21/2026
28.33
28.72
27.80
28.46
-0.35%
204,945
05/20/2026
28.74
28.96
28.08
28.56
-0.63%
173,736
05/19/2026
28.77
28.90
27.48
28.74
+0.21%
266,688
05/18/2026
28.19
29.03
28.04
28.68
+1.52%
201,829
05/15/2026
27.25
28.60
27.25
28.25
+3.59%
332,492
05/14/2026
27.59
28.23
27.26
27.27
-0.55%
149,699
05/13/2026
27.76
28.13
27.00
27.42
-1.65%
297,587
05/12/2026
28.15
28.15
26.85
27.88
+0.04%
349,456
05/11/2026
27.00
27.98
26.74
27.87
+2.99%
228,466
05/08/2026
26.20
27.60
25.98
27.06
+2.66%
352,467
05/07/2026
24.72
26.39
24.72
26.36
+6.63%
370,675
05/06/2026
25.02
25.38
24.22
24.72
-1.40%
194,306
05/05/2026
24.13
25.24
23.52
25.07
+7.69%
358,803
05/05/2026
$0.48 Earnings
05/04/2026
24.08
24.69
23.23
23.28
-4.28%
329,985
05/01/2026
24.01
24.63
23.66
24.32
+2.27%
337,171
04/30/2026
24.06
24.11
23.60
23.78
-0.38%
145,615
04/29/2026
24.29
24.32
23.70
23.87
-1.93%
165,631
04/28/2026
24.35
24.83
24.15
24.34
+1.16%
234,353
04/27/2026
23.75
24.39
23.75
24.06
+0.46%
174,670
04/24/2026
23.66
25.25
23.44
23.95
+0.50%
144,577
04/23/2026
23.86
24.01
23.49
23.83
+0.38%
142,310
04/22/2026
23.90
24.44
23.58
23.74
-0.96%
116,066
04/21/2026
24.13
24.18
23.71
23.97
-0.37%
133,169
04/20/2026
24.49
25.05
23.94
24.06
-2.43%
100,103
04/17/2026
25.23
25.23
24.38
24.66
+0.78%
135,058
04/16/2026
24.02
24.67
23.84
24.47
+0.95%
169,443
04/15/2026
24.13
24.48
23.84
24.24
+0.50%
88,682
04/14/2026
24.18
24.60
24.02
24.12
-1.59%
94,577
04/13/2026
23.59
24.65
23.50
24.51
+2.64%
145,496
04/10/2026
24.12
24.28
23.40
23.88
-0.79%
131,724
04/09/2026
23.91
24.44
23.57
24.07
+0.67%
135,135
04/08/2026
23.73
23.99
23.33
23.91
+3.96%
421,098
04/07/2026
22.35
23.11
22.35
23.00
+1.77%
161,127
04/06/2026
22.30
22.61
21.91
22.60
+0.94%
158,059
04/02/2026
21.94
22.64
21.87
22.39
+0.45%
156,927
04/01/2026
22.39
22.61
22.06
22.29
-0.62%
195,657
03/31/2026
22.25
22.84
21.92
22.43
+0.81%
232,330
03/30/2026
22.00
22.59
21.74
22.25
+2.68%
212,193
03/27/2026
22.53
22.69
21.66
21.67
-3.60%
140,422
03/26/2026
22.17
22.81
22.17
22.48
+0.36%
117,447
03/25/2026
22.93
23.00
22.14
22.40
-0.75%
128,978
03/24/2026
22.14
22.90
21.95
22.57
+1.48%
211,817
03/23/2026
22.16
22.54
21.85
22.24
+2.63%
189,798
03/20/2026
21.23
21.90
21.21
21.67
+1.07%
247,476
03/19/2026
22.04
22.14
21.36
21.44
-2.77%
167,860
03/18/2026
22.72
22.72
21.92
22.05
-3.25%
206,846
03/17/2026
22.62
23.20
22.45
22.79
+1.11%
193,527
03/16/2026
22.90
23.19
22.46
22.54
-0.27%
225,809
03/13/2026
22.66
22.95
22.35
22.60
+0.71%
308,290
03/12/2026
22.16
22.82
21.97
22.44
+0.45%
261,594
03/11/2026
22.98
22.98
21.93
22.34
-2.66%
274,895
03/10/2026
23.35
23.75
22.88
22.95
-2.34%
240,691
03/09/2026
23.53
23.53
22.68
23.50
-1.30%
280,758
03/06/2026
24.42
24.42
23.40
23.81
-3.13%
154,921
03/05/2026
24.71
25.09
23.91
24.58
-1.29%
238,989
03/04/2026
24.75
25.01
24.28
24.90
+0.20%
170,382
03/03/2026
25.20
25.20
24.37
24.85
-2.82%
124,647
03/02/2026
25.12
25.80
24.92
25.57
+0.95%
142,271
02/27/2026
25.00
25.65
24.73
25.33
+1.16%
203,811
02/26/2026
25.66
26.20
24.55
25.04
-4.28%
322,397
02/25/2026
24.15
26.54
24.15
26.16
+7.39%
496,299
02/24/2026
24.86
24.86
22.15
24.36
-1.73%
598,092
02/24/2026
$0.47 Earnings
02/23/2026
24.76
25.25
24.47
24.79
-0.44%
255,501
02/20/2026
24.76
24.95
24.10
24.90
+1.38%
317,627