BOX
Box-A (BOX)
NYSE
$28.89-$0.52 (-1.79%)
Price as of Jul 13, 2026 7:50 PM EDT
  • $4.0B
    Market Cap
  • -9.65%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +15.83%
    Low Price$24.36
    High Price$29.41
  • 3 Months
    +31.59%
    Low Price$22.32
    High Price$29.41
  • 1 Year
    -9.65%
    Low Price$21.37
    High Price$33.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.97
29.54
28.84
29.41
+2.69%
1,797,757
07/10/2026
29.15
29.21
28.54
28.64
-0.56%
2,360,630
07/09/2026
28.07
28.88
27.73
28.80
-0.28%
2,192,498
07/08/2026
28.51
29.21
28.32
28.88
+0.10%
2,589,271
07/07/2026
28.60
29.20
28.52
28.85
+1.76%
2,558,590
07/06/2026
27.53
28.40
27.34
28.35
+1.65%
1,991,374
07/02/2026
27.27
28.12
26.79
27.89
+1.60%
2,327,854
07/01/2026
27.13
27.93
27.00
27.45
+3.43%
2,570,897
06/30/2026
26.17
26.87
26.17
26.54
-0.11%
2,226,500
06/29/2026
26.77
27.32
26.50
26.57
+0.42%
2,388,623
06/26/2026
25.00
26.54
24.99
26.46
+6.14%
3,790,459
06/25/2026
24.97
25.59
24.76
24.93
-2.08%
1,442,685
06/24/2026
25.00
25.98
24.91
25.46
+1.92%
1,959,211
06/23/2026
24.73
25.16
24.58
24.98
+2.55%
1,642,263
06/22/2026
24.56
25.23
24.07
24.36
-1.93%
2,602,179
06/18/2026
24.70
25.09
24.41
24.84
-0.40%
4,300,443
06/17/2026
25.25
25.72
24.77
24.94
-2.77%
2,719,323
06/16/2026
25.62
25.95
25.36
25.65
+0.55%
1,544,449
06/15/2026
25.40
25.86
25.15
25.51
+0.47%
1,973,807
06/12/2026
25.32
25.57
24.85
25.39
-0.39%
1,295,210
06/11/2026
26.07
26.18
25.45
25.49
-3.74%
2,214,459
06/10/2026
26.17
26.69
25.85
26.48
-0.23%
1,569,003
06/09/2026
26.15
26.64
25.91
26.54
-0.04%
2,125,239
06/08/2026
26.56
26.82
26.30
26.55
-0.49%
1,342,464
06/05/2026
27.17
27.40
26.51
26.68
-0.34%
1,991,632
06/04/2026
27.12
27.33
26.66
26.77
+0.30%
1,692,509
06/03/2026
27.22
27.35
26.37
26.69
-3.51%
1,890,792
06/02/2026
27.88
28.02
27.18
27.66
-3.92%
2,008,251
06/01/2026
27.71
28.80
26.97
28.79
+6.79%
4,211,849
05/29/2026
25.25
27.12
25.13
26.96
+6.77%
4,629,777
05/28/2026
25.00
25.87
24.97
25.25
+2.35%
3,297,174
05/27/2026
26.00
26.00
24.20
24.67
-3.71%
5,522,080
05/26/2026
25.85
26.21
25.62
25.62
-1.08%
5,646,676
05/26/2026
$0.37 Earnings
05/22/2026
25.62
26.15
25.59
25.90
+1.97%
1,930,352
05/21/2026
25.30
25.61
24.89
25.40
-1.32%
1,468,522
05/20/2026
25.24
25.78
24.73
25.74
+0.16%
1,676,207
05/19/2026
26.20
26.55
25.60
25.70
-0.27%
2,501,665
05/18/2026
24.56
25.85
24.49
25.77
+4.46%
2,702,908
05/15/2026
24.18
24.97
24.16
24.67
+2.54%
1,899,146
05/14/2026
23.93
24.32
23.60
24.06
+1.43%
1,531,650
05/13/2026
23.82
23.83
23.34
23.72
-1.37%
1,835,922
05/12/2026
24.59
24.88
23.97
24.05
-1.84%
2,247,154
05/11/2026
25.29
25.74
24.30
24.50
-4.74%
2,749,755
05/08/2026
25.30
25.75
24.88
25.72
+0.12%
2,336,890
05/07/2026
24.66
26.00
24.66
25.69
+5.98%
3,735,458
05/06/2026
24.75
24.86
24.12
24.24
-3.85%
1,871,918
05/05/2026
25.14
25.45
25.01
25.21
-0.04%
1,493,060
05/04/2026
24.92
25.72
24.92
25.22
+0.84%
1,751,579
05/01/2026
24.64
25.22
24.26
25.01
+3.35%
2,016,187
04/30/2026
24.28
24.42
23.87
24.20
-1.87%
2,186,542
04/29/2026
24.37
24.68
24.15
24.66
+0.65%
1,585,090
04/28/2026
24.34
24.88
24.34
24.50
+1.83%
2,021,661
04/27/2026
24.15
24.73
24.06
24.06
-0.95%
2,217,254
04/24/2026
23.60
24.30
23.48
24.29
+3.19%
1,664,538
04/23/2026
23.77
24.05
22.92
23.54
-4.00%
2,427,930
04/22/2026
24.32
24.57
24.21
24.52
+0.78%
1,861,690
04/21/2026
23.96
24.73
23.87
24.33
+1.63%
2,151,907
04/20/2026
23.71
24.16
23.65
23.94
+0.80%
1,792,914
04/17/2026
24.32
24.42
23.50
23.75
-0.59%
2,219,325
04/16/2026
24.17
24.54
23.64
23.89
+0.34%
2,121,401
04/15/2026
22.53
23.87
22.34
23.81
+6.68%
3,199,719
04/14/2026
22.53
22.97
22.16
22.32
-0.13%
1,940,820
04/13/2026
21.41
22.36
21.34
22.35
+4.59%
3,243,653
04/10/2026
22.35
22.61
21.35
21.37
-4.77%
3,367,636
04/09/2026
23.00
23.11
22.16
22.44
-3.19%
2,836,174
04/08/2026
24.32
24.55
23.18
23.18
-3.46%
2,148,436
04/07/2026
24.07
24.43
23.96
24.01
-0.66%
1,450,766
04/06/2026
24.15
24.39
23.93
24.17
+0.62%
1,697,487
04/02/2026
23.69
24.16
23.40
24.02
+1.48%
1,699,436
04/01/2026
23.63
23.83
23.18
23.67
+0.13%
1,532,268
03/31/2026
23.49
24.00
23.24
23.64
+1.37%
2,111,086
03/30/2026
23.21
24.13
23.16
23.32
+1.08%
3,481,728
03/27/2026
23.36
23.51
22.89
23.07
-3.15%
3,292,279
03/26/2026
23.54
24.40
23.54
23.82
+0.68%
2,211,365
03/25/2026
24.07
24.19
23.36
23.66
+0.25%
2,377,985
03/24/2026
24.31
24.35
23.34
23.60
-3.75%
2,328,360
03/23/2026
24.37
24.75
24.16
24.52
-0.41%
3,285,007
03/20/2026
24.49
24.77
23.97
24.62
+3.19%
4,534,716
03/19/2026
24.32
24.88
23.63
23.86
-3.17%
1,828,899
03/18/2026
24.19
24.70
24.01
24.64
+0.74%
1,646,827
03/17/2026
24.36
24.99
24.27
24.46
+0.45%
1,702,756
03/16/2026
24.93
25.14
24.34
24.35
-2.17%
1,813,532
03/13/2026
24.76
25.39
24.65
24.89
+0.77%
2,278,306
03/12/2026
24.69
25.16
24.57
24.70
+0.16%
3,634,577
03/11/2026
24.95
25.05
24.38
24.66
-0.68%
1,846,666
03/10/2026
25.26
25.50
24.23
24.83
-2.40%
2,066,089
03/09/2026
25.22
25.47
24.71
25.44
-0.82%
2,411,225
03/06/2026
25.78
26.22
25.48
25.65
-1.72%
2,393,067
03/05/2026
26.35
26.65
25.72
26.10
-0.95%
4,328,317
03/04/2026
25.88
26.81
25.20
26.35
+10.16%
6,583,997
03/03/2026
23.26
24.30
23.24
23.92
+1.44%
3,740,950
03/03/2026
$0.49 Earnings
03/02/2026
23.14
24.06
23.08
23.58
+0.13%
3,128,345
02/27/2026
23.46
23.62
23.02
23.55
-1.46%
3,113,784
02/26/2026
23.24
24.02
22.99
23.90
+3.87%
2,707,517
02/25/2026
22.47
23.07
22.23
23.01
+0.83%
1,959,493
02/24/2026
22.27
23.45
22.16
22.82
+4.58%
2,748,917
02/23/2026
22.70
22.70
21.61
21.82
-4.59%
2,168,745
02/20/2026
22.68
23.37
22.61
22.87
+0.66%
1,524,592