2m 2m 2m 2m 2m 2m 2m
Boozt Unsp ADR (BOZTY)
OTC
$15.12-$0.28 (-1.82%)
Price as of Jun 30, 2026- N/AMarket Cap
- 66.15%1-Year Change
- Apparel RetailIndustry
Boozt Unsp ADR (BOZTY)
$15.12-$0.28 (-1.82%)
- 1 Month+20.48%Low PriceN/AHigh PriceN/A
- 3 Months+49.33%Low Price$12.05High Price$15.40
- 1 Year+66.15%Low Price$9.05High Price$15.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% | 1,000 |
06/29/2026 | 15.06 | 15.40 | 15.06 | 15.40 | +4.41% | 1,100 |
06/15/2026 | 14.75 | 14.75 | 14.75 | 14.75 | +17.53% | 142 |
05/22/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +4.15% | 261 |
05/15/2026 | 12.05 | 12.05 | 12.05 | 12.05 | +19.01% | 124 |
02/04/2026 | 10.13 | 10.13 | 10.13 | 10.13 | -1.89% | 173 |
02/02/2026 | 10.32 | 10.32 | 10.32 | 10.32 | +9.90% | 364 |
09/09/2025 | 9.39 | 9.39 | 9.39 | 9.39 | +3.76% | 103 |
09/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.68% | 1,800 |
08/29/2025 | 9.11 | 9.11 | 9.11 | 9.11 | -8.70% | 211 |
08/27/2025 | 9.85 | 10.05 | 9.85 | 9.98 | -1.77% | 4,816 |
08/26/2025 | 10.65 | 10.65 | 9.86 | 10.16 | +6.95% | 11,349 |
08/14/2025 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% | 347 |
08/12/2025 | 9.95 | 9.95 | 9.67 | 9.67 | +1.02% | 341 |
08/11/2025 | 9.57 | 9.57 | 9.57 | 9.57 | -14.76% | 331 |
08/08/2025 | 10.40 | 11.23 | 10.29 | 11.23 | +3.22% | 427 |
08/07/2025 | 10.77 | 10.88 | 10.77 | 10.88 | +12.16% | 264 |
08/04/2025 | 9.10 | 9.70 | 9.10 | 9.70 | 0.00% | 462 |