2m 2m 2m 2m 2m 2m 2m
Boozt Unsp ADR (BOZTY)
OTC
$14.75+$2.20 (+17.53%)
Price as of Jun 15, 2026- N/AMarket Cap
- 47.65%1-Year Change
- Apparel RetailIndustry
Boozt Unsp ADR (BOZTY)
$14.75+$2.20 (+17.53%)
- 1 Month+22.41%Low Price$14.75High Price$14.75
- 3 Months+45.68%Low Price$12.05High Price$14.75
- 1 Year+47.65%Low Price$8.76High Price$14.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 14.75 | 14.75 | 14.75 | 14.75 | +17.53% | 142 |
05/22/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +4.15% | 261 |
05/15/2026 | 12.05 | 12.05 | 12.05 | 12.05 | +19.01% | 124 |
02/04/2026 | 10.13 | 10.13 | 10.13 | 10.13 | -1.89% | 173 |
02/02/2026 | 10.32 | 10.32 | 10.32 | 10.32 | +9.90% | 364 |
09/09/2025 | 9.39 | 9.39 | 9.39 | 9.39 | +3.76% | 103 |
09/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.68% | 1,800 |
08/29/2025 | 9.11 | 9.11 | 9.11 | 9.11 | -8.70% | 211 |
08/27/2025 | 9.85 | 10.05 | 9.85 | 9.98 | -1.77% | 4,816 |
08/26/2025 | 10.65 | 10.65 | 9.86 | 10.16 | +6.95% | 11,349 |
08/14/2025 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% | 347 |
08/12/2025 | 9.95 | 9.95 | 9.67 | 9.67 | +1.02% | 341 |
08/11/2025 | 9.57 | 9.57 | 9.57 | 9.57 | -14.76% | 331 |
08/08/2025 | 10.40 | 11.23 | 10.29 | 11.23 | +3.22% | 427 |
08/07/2025 | 10.77 | 10.88 | 10.77 | 10.88 | +12.16% | 264 |
08/04/2025 | 9.10 | 9.70 | 9.10 | 9.70 | +8.87% | 462 |
07/31/2025 | 8.91 | 8.91 | 8.91 | 8.91 | -3.78% | 370 |
07/28/2025 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% | 110 |
07/23/2025 | 9.31 | 9.31 | 9.31 | 9.31 | +4.61% | 165 |
07/22/2025 | 8.90 | 8.90 | 8.90 | 8.90 | -5.82% | 109 |
07/17/2025 | 9.45 | 9.45 | 9.45 | 9.45 | -6.16% | 158 |
07/15/2025 | 9.70 | 10.07 | 9.70 | 10.07 | -0.79% | 300 |
07/11/2025 | 10.15 | 10.15 | 10.15 | 10.15 | +4.10% | 300 |
07/09/2025 | 9.75 | 9.75 | 9.75 | 9.75 | +0.52% | 303 |
07/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | -5.00% | 289 |
07/03/2025 | 9.50 | 10.21 | 9.50 | 10.21 | +12.20% | 345 |
07/01/2025 | 9.10 | 9.10 | 9.10 | 9.10 | +3.88% | 149 |
06/30/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% | 116 |