2m 2m 2m 2m 2m 2m 2m
BCP R (BPCGF)
OTC
$1.28$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- 49.69%1-Year Change
- Banks - RegionalIndustry
BCP R (BPCGF)
$1.28$0.00 (0.00%)
- 1 Month+9.87%Low Price$1.24High Price$1.28
- 3 Months+33.23%Low Price$0.98High Price$1.28
- 1 Year+49.69%Low Price$0.81High Price$1.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.33 | 1.33 | 1.28 | 1.28 | 0.00% | 108,109 |
08/05/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +3.23% | 139 |
08/04/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +6.44% | 100 |
07/13/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +11.38% | 2,622 |
06/17/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +2.05% | 465 |
06/10/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +4.59% | 2,644 |
06/02/2026 |
$0.04 Dividend | |||||
05/28/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -7.78% | 500 |
05/22/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +10.60% | 1,000 |
04/29/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +4.17% | 1,040 |
12/22/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +4.45% | 101 |
11/07/2025 | 0.88 | 0.88 | 0.88 | 0.88 | +2.65% | 500 |
10/02/2025 | 0.86 | 0.86 | 0.86 | 0.86 | +6.32% | 801 |
09/17/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 200 |