2m 2m 2m 2m 2m 2m 2m
BCP R (BPCGF)
OTC
$1.30-$0.02 (-1.89%)
Price as of Oct 06, 2026- N/AMarket Cap
- 51.13%1-Year Change
- Banks - RegionalIndustry
BCP R (BPCGF)
$1.30-$0.02 (-1.89%)
- 1 Month+1.56%Low Price$1.30High Price$1.30
- 3 Months+24.28%Low Price$1.24High Price$1.37
- 1 Year+51.13%Low Price$0.88High Price$1.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/06/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | 100 |
09/15/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -3.28% | 200 |
09/11/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +7.03% | 100 |
08/21/2026 | 1.33 | 1.33 | 1.28 | 1.28 | 0.00% | 108,109 |
08/05/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +3.23% | 139 |
08/04/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +6.44% | 100 |
07/13/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +11.38% | 2,622 |
06/17/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +2.05% | 465 |
06/10/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +4.59% | 2,644 |
06/02/2026 |
$0.04 Dividend | |||||
05/28/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -7.78% | 500 |
05/22/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +10.60% | 1,000 |
04/29/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +4.17% | 1,040 |
12/22/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +4.45% | 101 |
11/07/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 500 |