2m 2m 2m 2m 2m 2m 2m
Basilea Pharmaceu N (BPMUF)
OTC
$60.28-$4.82 (-7.41%)
Price as of Jun 10, 2026- N/AMarket Cap
- 4.46%1-Year Change
- BiotechnologyIndustry
Basilea Pharmaceu N (BPMUF)
$60.28-$4.82 (-7.41%)
- 1 Month-12.64%Low Price$60.28High Price$60.28
- 3 Months-15.11%Low Price$60.28High Price$69.56
- 1 Year+4.46%Low Price$59.29High Price$74.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 60.28 | 60.28 | 60.28 | 60.28 | -7.41% | 12 |
05/18/2026 | 65.10 | 65.10 | 65.10 | 65.10 | -5.65% | 11 |
04/23/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -0.80% | 15 |
04/15/2026 | 69.56 | 69.56 | 69.56 | 69.56 | -2.04% | 20 |
01/30/2026 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | 100 |
01/29/2026 | 71.60 | 71.60 | 71.60 | 71.60 | -3.24% | 100 |
01/28/2026 | 74.00 | 74.00 | 74.00 | 74.00 | +1.84% | 100 |
01/26/2026 | 67.66 | 72.66 | 67.66 | 72.66 | +5.38% | 11 |
01/06/2026 | 68.95 | 68.95 | 68.95 | 68.95 | -4.42% | 10 |
01/05/2026 | 72.14 | 72.14 | 72.14 | 72.14 | +14.06% | 20 |
12/04/2025 | 63.25 | 63.25 | 63.25 | 63.25 | +6.68% | 200 |
11/11/2025 | 59.29 | 59.29 | 59.29 | 59.29 | -1.13% | 1 |
10/22/2025 | 59.97 | 59.97 | 59.97 | 59.97 | -11.48% | 46 |
07/30/2025 | 67.75 | 67.75 | 67.75 | 67.75 | +10.45% | 15 |
07/01/2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00% | 7 |