2m 2m 2m 2m 2m 2m 2m
Basilea Pharmaceu N (BPMUF)
OTC
$65.10-$3.90 (-5.65%)
Price as of May 18, 2026- N/AMarket Cap
- 37.05%1-Year Change
- BiotechnologyIndustry
Basilea Pharmaceu N (BPMUF)
$65.10-$3.90 (-5.65%)
- 1 Month0.00%Low Price$65.10High Price$65.10
- 3 Months-6.41%Low Price$65.10High Price$69.56
- 1 Year+12.82%Low Price$57.70High Price$74.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 65.10 | 65.10 | 65.10 | 65.10 | -5.65% | 11 |
04/23/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -0.80% | 15 |
04/15/2026 | 69.56 | 69.56 | 69.56 | 69.56 | -2.04% | 20 |
01/30/2026 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | 100 |
01/29/2026 | 71.60 | 71.60 | 71.60 | 71.60 | -3.24% | 100 |
01/28/2026 | 74.00 | 74.00 | 74.00 | 74.00 | +1.84% | 100 |
01/26/2026 | 67.66 | 72.66 | 67.66 | 72.66 | +5.38% | 11 |
01/06/2026 | 68.95 | 68.95 | 68.95 | 68.95 | -4.42% | 10 |
01/05/2026 | 72.14 | 72.14 | 72.14 | 72.14 | +14.06% | 20 |
12/04/2025 | 63.25 | 63.25 | 63.25 | 63.25 | +6.68% | 200 |
11/11/2025 | 59.29 | 59.29 | 59.29 | 59.29 | -1.13% | 1 |
10/22/2025 | 59.97 | 59.97 | 59.97 | 59.97 | -11.48% | 46 |
07/30/2025 | 67.75 | 67.75 | 67.75 | 67.75 | +10.45% | 15 |
07/01/2025 | 61.34 | 61.34 | 61.34 | 61.34 | +6.31% | 7 |
06/06/2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0.00% | 22 |