2m 2m 2m 2m 2m 2m 2m
Basilea Pharmaceu N (BPMUF)
OTC
$77.40+$11.90 (+18.17%)
Price as of Aug 19, 2026- N/AMarket Cap
- 14.24%1-Year Change
- BiotechnologyIndustry
Basilea Pharmaceu N (BPMUF)
$77.40+$11.90 (+18.17%)
- 1 Month+28.41%Low Price$64.70High Price$77.40
- 3 Months+18.89%Low Price$60.28High Price$77.40
- 1 Year+14.24%Low Price$59.29High Price$77.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 77.40 | 77.40 | 77.40 | 77.40 | +18.17% | 100 |
08/06/2026 | 65.50 | 65.50 | 65.50 | 65.50 | +1.24% | 3 |
08/03/2026 | 64.70 | 64.70 | 64.70 | 64.70 | +7.34% | 1 |
06/10/2026 | 60.28 | 60.28 | 60.28 | 60.28 | -7.41% | 12 |
05/18/2026 | 65.10 | 65.10 | 65.10 | 65.10 | -5.65% | 11 |
04/23/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -0.80% | 15 |
04/15/2026 | 69.56 | 69.56 | 69.56 | 69.56 | -2.04% | 20 |
01/30/2026 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | 100 |
01/29/2026 | 71.60 | 71.60 | 71.60 | 71.60 | -3.24% | 100 |
01/28/2026 | 74.00 | 74.00 | 74.00 | 74.00 | +1.84% | 100 |
01/26/2026 | 67.66 | 72.66 | 67.66 | 72.66 | +5.38% | 11 |
01/06/2026 | 68.95 | 68.95 | 68.95 | 68.95 | -4.42% | 10 |
01/05/2026 | 72.14 | 72.14 | 72.14 | 72.14 | +14.06% | 20 |
12/04/2025 | 63.25 | 63.25 | 63.25 | 63.25 | +6.68% | 200 |
11/11/2025 | 59.29 | 59.29 | 59.29 | 59.29 | -1.13% | 1 |
10/22/2025 | 59.97 | 59.97 | 59.97 | 59.97 | 0.00% | 46 |