2m 2m 2m 2m 2m 2m 2m
Bpost Unsp ADR (BPOSY)
OTC
$1.94-$0.03 (-1.52%)
Price as of May 18, 2026- N/AMarket Cap
- 25.16%1-Year Change
- Integrated Freight & LogisticsIndustry
Bpost Unsp ADR (BPOSY)
$1.94-$0.03 (-1.52%)
- 1 Month0.00%Low Price$1.94High Price$1.94
- 3 Months-3.00%Low Price$1.94High Price$2.00
- 1 Year-24.51%Low Price$1.94High Price$2.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 400 |
03/27/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 3,577 |
03/18/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -24.24% | 136 |
02/09/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +4.76% | 641 |
02/06/2026 | 2.52 | 2.52 | 2.52 | 2.52 | +8.15% | 151 |
01/05/2026 | 2.33 | 2.33 | 2.33 | 2.33 | -0.64% | 170 |
12/19/2025 | 2.35 | 2.35 | 2.35 | 2.35 | +1.96% | 1,000 |
12/18/2025 | 2.30 | 2.30 | 2.30 | 2.30 | +8.59% | 500 |
12/10/2025 | 2.12 | 2.12 | 2.12 | 2.12 | +2.32% | 144 |
12/09/2025 | 2.07 | 2.07 | 2.07 | 2.07 | -8.41% | 186 |
11/04/2025 | 2.26 | 2.26 | 2.26 | 2.26 | -9.42% | 200 |
10/14/2025 | 2.50 | 2.50 | 2.50 | 2.50 | +6.17% | 800 |
09/04/2025 | 2.35 | 2.35 | 2.35 | 2.35 | -6.19% | 397 |
07/31/2025 | 2.51 | 2.51 | 2.51 | 2.51 | -2.53% | 104 |
06/24/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 302 |