2m 2m 2m 2m 2m 2m 2m
Bpost Unsp ADR (BPOSY)
OTC
$1.48-$0.14 (-8.64%)
Price as of Aug 28, 2026- N/AMarket Cap
- -40.92%1-Year Change
- Integrated Freight & LogisticsIndustry
Bpost Unsp ADR (BPOSY)
$1.48-$0.14 (-8.64%)
- 1 Month-15.43%Low Price$1.48High Price$1.48
- 3 Months-23.71%Low Price$1.48High Price$1.75
- 1 Year-40.92%Low Price$1.48High Price$2.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/28/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 1,540 |
08/07/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -7.43% | 2,200 |
06/24/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -9.79% | 940 |
05/18/2026 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 400 |
03/27/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 3,577 |
03/18/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -24.24% | 136 |
02/09/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +4.76% | 641 |
02/06/2026 | 2.52 | 2.52 | 2.52 | 2.52 | +8.15% | 151 |
01/05/2026 | 2.33 | 2.33 | 2.33 | 2.33 | -0.64% | 170 |
12/19/2025 | 2.35 | 2.35 | 2.35 | 2.35 | +1.96% | 1,000 |
12/18/2025 | 2.30 | 2.30 | 2.30 | 2.30 | +8.59% | 500 |
12/10/2025 | 2.12 | 2.12 | 2.12 | 2.12 | +2.32% | 144 |
12/09/2025 | 2.07 | 2.07 | 2.07 | 2.07 | -8.41% | 186 |
11/04/2025 | 2.26 | 2.26 | 2.26 | 2.26 | -9.42% | 200 |
10/14/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 800 |