BPPPF | Bid Corporation | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bid Corporation (BPPPF)

OTC

$27.25-$0.38 (-1.39%)

Price as of Sep 23, 2026

N/A
Market Cap
11.66%
1-Year Change
Food Distribution
Industry

1 Month
+0.78%

Low Price$26.87

High Price$26.87
3 Months
+6.78%

Low Price$26.66

High Price$27.25
1 Year
+11.66%

Low Price$23.24

High Price$27.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	$0.38 Dividend
09/23/2026	26.87	26.87	26.87	26.87	-1.39%	250
08/27/2026	27.25	27.25	27.25	27.25	+1.88%	400
08/24/2026	26.75	26.75	26.75	26.75	+0.31%	5,600
08/18/2026	26.66	26.66	26.66	26.66	+5.96%	700
06/23/2026	25.16	25.16	25.16	25.16	+0.14%	700
06/02/2026	25.13	25.13	25.13	25.13	+4.02%	500
04/29/2026	24.16	24.16	24.16	24.16	-0.94%	1,000
04/24/2026	24.39	24.39	24.39	24.39	-1.36%	300
04/10/2026	24.73	24.73	24.73	24.73	+0.54%	850
03/27/2026	$0.36 Dividend
03/11/2026	24.59	24.59	24.59	24.59	-0.16%	600
02/03/2026	24.63	24.63	24.63	24.63	-0.82%	210
01/30/2026	24.84	24.84	24.84	24.84	+6.86%	700
12/04/2025	23.22	23.24	23.22	23.24	-1.16%	350
12/03/2025	23.51	23.51	23.51	23.51	+1.13%	500
11/18/2025	22.52	23.25	22.52	23.25	-1.93%	2,150
11/14/2025	23.71	23.71	23.71	23.71	-3.79%	125
10/23/2025	24.64	24.64	24.64	24.64	0.00%	1,250