2m 2m 2m 2m 2m 2m 2m
Bid Corporation (BPPPF)
OTC
$25.52+$0.98 (+4.02%)
Price as of Jun 23, 2026- N/AMarket Cap
- 3.16%1-Year Change
- Food DistributionIndustry
Bid Corporation (BPPPF)
$25.52+$0.98 (+4.02%)
- 1 Month+4.02%Low Price$25.49High Price$25.52
- 3 Months+2.02%Low Price$24.50High Price$25.52
- 1 Year+3.16%Low Price$23.91High Price$26.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 25.52 | 25.52 | 25.52 | 25.52 | +0.14% | 700 |
06/02/2026 | 25.49 | 25.49 | 25.49 | 25.49 | +4.02% | 500 |
04/29/2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.94% | 1,000 |
04/24/2026 | 24.73 | 24.73 | 24.73 | 24.73 | -1.36% | 300 |
04/10/2026 | 25.08 | 25.08 | 25.08 | 25.08 | +0.54% | 850 |
03/27/2026 |
$0.36 Dividend | |||||
03/11/2026 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% | 600 |
02/03/2026 | 24.98 | 24.98 | 24.98 | 24.98 | -0.82% | 210 |
01/30/2026 | 25.19 | 25.19 | 25.19 | 25.19 | +6.86% | 700 |
12/04/2025 | 23.55 | 23.57 | 23.55 | 23.57 | -1.16% | 350 |
12/03/2025 | 23.85 | 23.85 | 23.85 | 23.85 | +1.13% | 500 |
11/18/2025 | 22.84 | 23.58 | 22.84 | 23.58 | -1.93% | 2,150 |
11/14/2025 | 24.04 | 24.04 | 24.04 | 24.04 | -3.79% | 125 |
10/23/2025 | 24.99 | 24.99 | 24.99 | 24.99 | +0.62% | 1,250 |
10/01/2025 | 24.84 | 24.84 | 24.84 | 24.84 | +1.77% | 1,000 |
09/26/2025 |
$0.34 Dividend | |||||
09/19/2025 | 24.40 | 24.40 | 24.40 | 24.40 | -3.64% | 100 |
08/12/2025 | 25.32 | 25.32 | 25.32 | 25.32 | +3.49% | 645 |
08/05/2025 | 24.47 | 24.47 | 24.47 | 24.47 | +0.32% | 1,000 |
08/04/2025 | 24.39 | 24.39 | 24.39 | 24.39 | +1.21% | 175 |
07/28/2025 | 24.10 | 24.10 | 24.10 | 24.10 | -3.56% | 1,175 |
07/22/2025 | 24.99 | 24.99 | 24.99 | 24.99 | +3.84% | 200 |
07/16/2025 | 24.06 | 24.06 | 24.06 | 24.06 | -1.11% | 4,000 |
07/11/2025 | 24.33 | 24.33 | 24.33 | 24.33 | -2.62% | 1,075 |
07/10/2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.11% | 300 |
06/25/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 286 |