S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Braxia Scientifc (BRAXF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,333
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	516,539
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,520
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	101
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,500
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,495
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,600
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,125
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
04/20/2026	0.000001	0.0002	0.000001	0.000001	0.00%	1,780,023
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,101
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	79,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,450
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	746
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	96,030
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,698
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,649
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,124
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,600
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	41,834
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	194,710
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,800
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,837
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,101
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,150
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,002
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,900
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,112
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,921
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,001
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,992
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,400
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/18/2025	0.000001	0.0001	0.000001	0.000001	0.00%	515,385
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125
06/09/2025	0.000001	0.0002	0.000001	0.000001	0.00%	41,981