• N/A
    Market Cap
  • 3.39%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +5.27%
    Low Price$10.24
    High Price$10.83
  • 3 Months
    -0.92%
    Low Price$10.02
    High Price$10.97
  • 1 Year
    -47.52%
    Low Price$10.02
    High Price$23.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.79
10.94
10.73
10.78
+0.94%
915,257
06/02/2026
10.64
10.72
10.62
10.68
-0.28%
873,615
06/01/2026
10.62
10.72
10.61
10.71
+0.09%
954,748
05/29/2026
10.71
10.76
10.68
10.70
+0.38%
292,529
05/28/2026
10.55
10.68
10.55
10.66
+1.72%
366,212
05/27/2026
10.91
10.91
10.45
10.48
-0.57%
378,514
05/26/2026
10.47
10.54
10.47
10.54
+1.84%
602,480
05/22/2026
10.45
10.45
10.33
10.35
-0.96%
739,725
05/21/2026
10.37
10.51
10.29
10.45
-0.67%
439,738
05/20/2026
10.42
10.59
10.41
10.52
-0.38%
561,452
05/19/2026
10.50
10.61
10.50
10.56
+0.38%
555,870
05/18/2026
10.55
10.56
10.46
10.52
-1.22%
672,585
05/15/2026
10.26
10.70
10.26
10.65
-1.66%
212,140
05/14/2026
10.84
11.20
10.74
10.83
+3.84%
253,569
05/14/2026
$0.23 Earnings
05/13/2026
10.38
10.85
10.37
10.43
+0.97%
172,511
05/12/2026
10.31
10.37
10.29
10.33
-1.53%
220,915
05/11/2026
10.51
10.62
10.47
10.49
-0.10%
240,961
05/08/2026
10.44
10.50
10.44
10.50
+1.06%
198,320
05/07/2026
10.48
10.51
10.39
10.39
-0.67%
297,463
05/06/2026
10.98
10.98
10.16
10.46
+2.07%
121,647
05/05/2026
9.84
10.64
9.84
10.25
+0.07%
168,953
05/04/2026
10.69
10.69
10.16
10.24
-0.19%
467,775
05/01/2026
10.72
10.72
10.23
10.26
-1.06%
132,235
04/30/2026
10.41
10.41
10.30
10.37
+1.17%
357,053
04/29/2026
10.26
10.28
10.22
10.25
-0.58%
173,615
04/28/2026
10.31
10.37
10.26
10.31
+0.10%
256,727
04/27/2026
10.32
10.35
10.26
10.30
+0.39%
484,241
04/24/2026
10.22
10.30
10.20
10.26
-0.19%
209,597
04/23/2026
10.31
10.38
10.23
10.28
-2.37%
338,849
04/22/2026
10.61
10.61
10.53
10.53
-0.85%
144,032
04/21/2026
10.91
11.04
10.60
10.62
-1.39%
184,801
04/20/2026
10.80
11.18
10.74
10.77
0.00%
456,926
04/17/2026
10.97
10.99
10.75
10.77
+1.22%
218,568
04/16/2026
10.68
11.10
10.61
10.64
-0.84%
270,426
04/15/2026
11.16
11.16
10.32
10.73
-0.46%
130,355
04/14/2026
10.29
10.81
10.29
10.78
+0.37%
151,387
04/13/2026
10.59
10.75
10.56
10.74
-0.69%
926,797
04/10/2026
11.22
11.22
10.78
10.82
-0.05%
128,725
04/09/2026
10.39
10.89
10.39
10.82
-1.37%
215,515
04/08/2026
11.00
11.10
10.93
10.97
+4.33%
625,951
04/07/2026
10.08
10.54
10.08
10.52
+1.50%
766,838
04/06/2026
9.97
10.70
9.97
10.36
-1.05%
314,946
04/02/2026
10.50
10.51
10.32
10.47
-1.13%
270,191
04/01/2026
10.49
10.68
10.38
10.59
+2.72%
221,099
03/31/2026
10.24
10.44
10.22
10.31
+2.28%
226,822
03/30/2026
9.85
10.23
9.85
10.08
-0.40%
255,798
03/27/2026
10.40
10.40
10.11
10.12
-1.08%
403,845
03/26/2026
10.01
10.40
10.01
10.23
-2.01%
483,353
03/25/2026
10.10
10.92
10.10
10.44
+1.16%
375,934
03/24/2026
10.05
10.41
10.05
10.32
-0.86%
458,231
03/23/2026
10.31
10.56
10.22
10.41
+3.89%
687,011
03/20/2026
10.60
10.60
9.95
10.02
-2.15%
923,434
03/19/2026
10.16
10.29
10.12
10.24
-0.58%
245,667
03/18/2026
10.37
10.44
10.30
10.30
-0.48%
361,934
03/17/2026
9.93
10.43
9.93
10.35
-0.48%
636,161
03/16/2026
10.36
10.45
10.35
10.40
+0.39%
400,555
03/13/2026
10.10
10.55
10.10
10.36
-2.36%
215,973
03/12/2026
11.18
11.18
10.35
10.61
-0.93%
627,567
03/11/2026
10.81
10.81
10.69
10.71
+2.88%
199,998
03/10/2026
10.55
11.41
10.38
10.41
-3.79%
287,167
03/09/2026
10.68
10.82
10.57
10.82
+0.74%
356,342
03/06/2026
11.30
11.30
10.70
10.74
-1.29%
203,224
03/05/2026
11.08
11.08
10.82
10.88
-3.42%
247,837
03/04/2026
11.26
11.35
10.99
11.27
+0.49%
170,020
03/03/2026
11.41
11.41
10.96
11.21
-3.61%
391,566
03/02/2026
11.32
12.05
11.32
11.63
-3.16%
377,286
02/27/2026
12.10
12.12
12.01
12.01
0.00%
132,916
02/26/2026
12.03
12.04
11.95
12.01
0.00%
150,260
02/25/2026
11.97
12.29
11.96
12.01
+1.44%
127,329
02/24/2026
11.75
11.84
11.74
11.84
+1.20%
157,734
02/23/2026
11.70
11.76
11.64
11.70
+0.17%
80,139
02/20/2026
11.21
11.95
11.21
11.68
-1.43%
309,509
02/19/2026
11.80
12.30
11.78
11.85
+0.25%
234,509
02/18/2026
12.06
12.19
11.80
11.82
+0.42%
434,355
02/17/2026
12.00
12.00
11.64
11.77
-6.22%
472,689
02/16/2026
-$0.18 Earnings
02/13/2026
12.30
12.55
12.30
12.55
+3.33%
110,083
02/12/2026
11.74
12.22
11.74
12.15
-1.10%
195,420
02/11/2026
12.24
12.30
12.17
12.28
+0.99%
168,849
02/10/2026
12.12
12.22
12.12
12.16
+0.16%
194,460
02/09/2026
11.98
12.16
11.98
12.14
+0.25%
732,262
02/06/2026
11.99
12.19
11.99
12.11
+3.24%
698,986
02/05/2026
11.68
11.75
11.64
11.73
+1.03%
652,052
02/04/2026
11.59
11.71
11.59
11.61
+2.29%
138,152
02/03/2026
11.28
11.35
11.26
11.35
+0.62%
190,492
02/02/2026
11.23
11.32
11.13
11.28
+0.27%
139,064
01/30/2026
11.45
11.45
11.20
11.25
0.00%
233,802
01/29/2026
11.35
11.43
11.13
11.25
-0.44%
239,935
01/28/2026
11.31
11.31
11.20
11.30
-0.62%
517,273
01/27/2026
11.27
11.37
11.27
11.37
+1.43%
401,976
01/26/2026
11.25
11.25
11.19
11.21
+0.09%
172,292
01/23/2026
11.09
11.21
11.07
11.20
+0.45%
322,259
01/22/2026
11.15
11.20
11.13
11.15
+1.00%
174,777
01/21/2026
10.62
11.48
10.62
11.04
+1.19%
183,737
01/20/2026
10.91
11.34
10.89
10.91
-2.15%
156,689
01/16/2026
11.11
11.18
11.10
11.15
+1.83%
546,603
01/15/2026
10.96
11.02
10.95
10.95
+0.14%
780,447
01/14/2026
11.30
11.30
10.92
10.94
-0.23%
281,348
01/13/2026
10.52
11.38
10.52
10.96
-2.66%
599,417