• N/A
    Market Cap
  • 3.39%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.96%
    Low Price$11.80
    High Price$12.67
  • 3 Months
    +11.33%
    Low Price$10.98
    High Price$13.58
  • 1 Year
    +3.39%
    Low Price$10.02
    High Price$11.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.03
12.07
11.97
12.04
-0.08%
117,281
10/01/2026
12.60
12.60
12.00
12.05
-1.39%
204,941
09/30/2026
12.27
12.29
12.20
12.22
+0.91%
91,074
09/29/2026
12.57
12.57
11.99
12.11
+0.41%
106,787
09/28/2026
12.68
12.68
11.82
12.06
-0.81%
203,979
09/25/2026
11.68
12.62
11.68
12.16
+2.09%
251,039
09/24/2026
11.85
12.01
11.85
11.91
+0.93%
252,718
09/23/2026
12.52
12.52
11.66
11.80
-1.17%
137,008
09/22/2026
12.35
12.35
11.85
11.94
+0.42%
104,124
09/21/2026
11.75
11.89
11.59
11.89
+0.42%
111,403
09/18/2026
12.20
12.20
11.76
11.84
-2.47%
256,596
09/17/2026
12.16
12.16
12.02
12.14
+2.27%
151,657
09/16/2026
12.10
12.28
11.86
11.87
-1.25%
120,439
09/15/2026
12.24
12.24
11.99
12.02
-0.41%
168,896
09/14/2026
12.15
12.15
11.85
12.07
-1.31%
289,512
09/11/2026
12.26
12.65
12.13
12.23
+1.07%
439,787
09/10/2026
11.82
12.18
11.82
12.10
-0.08%
116,565
09/09/2026
11.77
12.25
11.77
12.11
-1.38%
191,202
09/08/2026
12.81
12.81
12.00
12.28
-3.08%
195,322
09/04/2026
12.59
12.71
12.59
12.67
-2.69%
149,352
09/03/2026
13.47
13.47
12.97
13.02
+0.62%
257,527
09/02/2026
12.85
12.94
12.83
12.94
+0.86%
846,315
09/01/2026
12.92
12.92
12.80
12.83
-0.47%
364,429
08/31/2026
12.92
12.94
12.85
12.89
+0.47%
131,073
08/28/2026
13.20
13.20
12.76
12.83
-0.93%
183,298
08/27/2026
12.92
12.96
12.90
12.95
+0.70%
82,498
08/26/2026
12.47
12.94
12.47
12.86
-0.62%
192,438
08/25/2026
12.89
13.00
12.74
12.94
-0.31%
660,772
08/24/2026
12.93
13.00
12.93
12.98
+0.37%
120,062
08/21/2026
12.92
13.49
12.90
12.93
+1.11%
91,838
08/20/2026
12.90
12.90
12.71
12.79
+0.79%
96,654
08/19/2026
12.70
12.86
12.62
12.69
+0.63%
133,189
08/18/2026
12.81
12.81
12.60
12.61
-1.64%
211,983
08/17/2026
12.79
12.86
12.74
12.82
-0.16%
651,339
08/14/2026
12.97
13.00
12.66
12.84
-0.62%
694,653
08/13/2026
12.98
13.00
12.89
12.92
-2.64%
483,564
08/12/2026
13.43
13.43
13.25
13.27
-2.28%
128,029
08/11/2026
13.64
13.64
13.51
13.58
+0.67%
86,958
08/10/2026
13.53
13.58
13.48
13.49
+1.28%
87,861
08/07/2026
13.00
13.35
13.00
13.32
+6.47%
133,981
08/07/2026
$0.29 Earnings
08/06/2026
12.54
12.60
12.48
12.51
+1.30%
97,667
08/05/2026
12.45
12.45
12.34
12.35
+0.07%
76,124
08/04/2026
11.94
12.36
11.94
12.34
-0.01%
111,845
08/03/2026
12.32
12.38
12.30
12.34
-0.38%
99,178
07/31/2026
12.30
12.42
12.27
12.39
-2.82%
99,713
07/30/2026
12.50
12.76
12.45
12.75
+2.00%
322,560
07/29/2026
12.49
12.67
12.46
12.50
+5.57%
162,100
07/28/2026
11.86
11.88
11.76
11.84
+1.20%
228,031
07/27/2026
11.82
11.82
11.67
11.70
+3.27%
156,218
07/24/2026
11.41
11.41
11.30
11.33
+0.53%
127,716
07/23/2026
11.24
11.35
11.24
11.27
-2.09%
104,511
07/22/2026
11.55
11.56
11.47
11.51
-1.03%
104,807
07/21/2026
11.61
12.06
11.58
11.63
+0.69%
185,695
07/20/2026
11.36
11.63
11.36
11.55
+0.52%
83,302
07/17/2026
11.41
11.53
11.38
11.49
+1.23%
90,674
07/16/2026
11.38
11.38
11.28
11.35
+0.71%
97,641
07/15/2026
11.35
11.45
11.20
11.27
-0.18%
104,312
07/14/2026
11.33
11.33
11.25
11.29
+2.82%
155,718
07/13/2026
11.09
11.09
10.98
10.98
-0.72%
116,400
07/10/2026
11.05
11.09
11.01
11.06
+0.45%
107,534
07/09/2026
11.02
11.04
10.95
11.01
-0.90%
119,665
07/08/2026
11.26
11.26
11.02
11.11
-0.36%
130,148
07/07/2026
11.33
11.33
11.13
11.15
-0.18%
88,851
07/06/2026
11.04
11.17
11.04
11.17
+3.28%
199,945
07/02/2026
10.88
10.95
10.78
10.82
+3.10%
138,030
07/01/2026
10.47
10.53
10.47
10.49
-0.29%
179,691
06/30/2026
10.70
10.70
10.48
10.52
-1.96%
168,757
06/29/2026
10.55
10.78
10.48
10.73
+0.09%
172,204
06/26/2026
10.66
10.76
10.66
10.72
+2.68%
149,861
06/25/2026
10.56
10.58
10.42
10.44
+0.58%
179,256
06/24/2026
10.39
10.42
10.31
10.38
-0.34%
195,680
06/23/2026
10.49
10.49
9.15
10.42
-1.75%
359,652
06/22/2026
10.63
10.68
10.60
10.60
-0.93%
210,951
06/18/2026
10.86
10.95
10.70
10.70
-1.74%
219,111
06/17/2026
10.95
10.98
10.83
10.89
+0.55%
154,191
06/16/2026
10.99
10.99
10.81
10.83
-0.91%
194,451
06/15/2026
10.89
10.96
10.88
10.93
+3.02%
298,780
06/12/2026
10.56
10.65
10.56
10.61
+0.28%
229,592
06/11/2026
10.40
10.63
10.39
10.58
+0.47%
251,848
06/10/2026
10.62
10.63
10.51
10.53
-0.94%
172,641
06/09/2026
10.74
10.96
10.51
10.63
-1.44%
306,395
06/08/2026
10.79
10.84
10.78
10.79
+4.20%
416,988
06/05/2026
10.52
10.95
10.35
10.35
-3.27%
209,774
06/04/2026
10.72
10.87
10.60
10.70
-0.74%
449,787
06/03/2026
10.79
10.94
10.73
10.78
+0.94%
915,257
06/02/2026
10.64
10.72
10.62
10.68
-0.28%
873,615
06/01/2026
10.62
10.72
10.61
10.71
+0.09%
954,748
05/29/2026
10.71
10.76
10.68
10.70
+0.38%
292,529
05/28/2026
10.55
10.68
10.55
10.66
+1.72%
366,212
05/27/2026
10.91
10.91
10.45
10.48
-0.57%
378,514
05/26/2026
10.47
10.54
10.47
10.54
+1.84%
602,480
05/22/2026
10.45
10.45
10.33
10.35
-0.96%
739,725
05/21/2026
10.37
10.51
10.29
10.45
-0.67%
439,738
05/20/2026
10.42
10.59
10.41
10.52
-0.38%
561,452
05/19/2026
10.50
10.61
10.50
10.56
+0.38%
555,870
05/18/2026
10.55
10.56
10.46
10.52
-1.22%
672,585
05/15/2026
10.26
10.70
10.26
10.65
-1.66%
212,140
05/14/2026
10.84
11.20
10.74
10.83
+3.84%
253,569
05/14/2026
$0.23 Earnings