• N/A
    Market Cap
  • 17.27%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +14.12%
    Low Price$10.98
    High Price$12.75
  • 3 Months
    +20.30%
    Low Price$10.33
    High Price$12.75
  • 1 Year
    +17.27%
    Low Price$10.02
    High Price$11.92
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.32
12.38
12.30
12.34
-0.38%
99,178
07/31/2026
12.30
12.42
12.27
12.39
-2.82%
99,713
07/30/2026
12.50
12.76
12.45
12.75
+2.00%
322,560
07/29/2026
12.49
12.67
12.46
12.50
+5.57%
162,100
07/28/2026
11.86
11.88
11.76
11.84
+1.20%
228,031
07/27/2026
11.82
11.82
11.67
11.70
+3.27%
156,218
07/24/2026
11.41
11.41
11.30
11.33
+0.53%
127,716
07/23/2026
11.24
11.35
11.24
11.27
-2.09%
104,511
07/22/2026
11.55
11.56
11.47
11.51
-1.03%
104,807
07/21/2026
11.61
12.06
11.58
11.63
+0.69%
185,695
07/20/2026
11.36
11.63
11.36
11.55
+0.52%
83,302
07/17/2026
11.41
11.53
11.38
11.49
+1.23%
90,674
07/16/2026
11.38
11.38
11.28
11.35
+0.71%
97,641
07/15/2026
11.35
11.45
11.20
11.27
-0.18%
104,312
07/14/2026
11.33
11.33
11.25
11.29
+2.82%
155,718
07/13/2026
11.09
11.09
10.98
10.98
-0.72%
116,400
07/10/2026
11.05
11.09
11.01
11.06
+0.45%
107,534
07/09/2026
11.02
11.04
10.95
11.01
-0.90%
119,665
07/08/2026
11.26
11.26
11.02
11.11
-0.36%
130,148
07/07/2026
11.33
11.33
11.13
11.15
-0.18%
88,851
07/06/2026
11.04
11.17
11.04
11.17
+3.28%
199,945
07/02/2026
10.88
10.95
10.78
10.82
+3.10%
138,030
07/01/2026
10.47
10.53
10.47
10.49
-0.29%
179,691
06/30/2026
10.70
10.70
10.48
10.52
-1.96%
168,757
06/29/2026
10.55
10.78
10.48
10.73
+0.09%
172,204
06/26/2026
10.66
10.76
10.66
10.72
+2.68%
149,861
06/25/2026
10.56
10.58
10.42
10.44
+0.58%
179,256
06/24/2026
10.39
10.42
10.31
10.38
-0.34%
195,680
06/23/2026
10.49
10.49
9.15
10.42
-1.75%
359,652
06/22/2026
10.63
10.68
10.60
10.60
-0.93%
210,951
06/18/2026
10.86
10.95
10.70
10.70
-1.74%
219,111
06/17/2026
10.95
10.98
10.83
10.89
+0.55%
154,191
06/16/2026
10.99
10.99
10.81
10.83
-0.91%
194,451
06/15/2026
10.89
10.96
10.88
10.93
+3.02%
298,780
06/12/2026
10.56
10.65
10.56
10.61
+0.28%
229,592
06/11/2026
10.40
10.63
10.39
10.58
+0.47%
251,848
06/10/2026
10.62
10.63
10.51
10.53
-0.94%
172,641
06/09/2026
10.74
10.96
10.51
10.63
-1.44%
306,395
06/08/2026
10.79
10.84
10.78
10.79
+4.20%
416,988
06/05/2026
10.52
10.95
10.35
10.35
-3.27%
209,774
06/04/2026
10.72
10.87
10.60
10.70
-0.74%
449,787
06/03/2026
10.79
10.94
10.73
10.78
+0.94%
915,257
06/02/2026
10.64
10.72
10.62
10.68
-0.28%
873,615
06/01/2026
10.62
10.72
10.61
10.71
+0.09%
954,748
05/29/2026
10.71
10.76
10.68
10.70
+0.38%
292,529
05/28/2026
10.55
10.68
10.55
10.66
+1.72%
366,212
05/27/2026
10.91
10.91
10.45
10.48
-0.57%
378,514
05/26/2026
10.47
10.54
10.47
10.54
+1.84%
602,480
05/22/2026
10.45
10.45
10.33
10.35
-0.96%
739,725
05/21/2026
10.37
10.51
10.29
10.45
-0.67%
439,738
05/20/2026
10.42
10.59
10.41
10.52
-0.38%
561,452
05/19/2026
10.50
10.61
10.50
10.56
+0.38%
555,870
05/18/2026
10.55
10.56
10.46
10.52
-1.22%
672,585
05/15/2026
10.26
10.70
10.26
10.65
-1.66%
212,140
05/14/2026
10.84
11.20
10.74
10.83
+3.84%
253,569
05/14/2026
$0.23 Earnings
05/13/2026
10.38
10.85
10.37
10.43
+0.97%
172,511
05/12/2026
10.31
10.37
10.29
10.33
-1.53%
220,915
05/11/2026
10.51
10.62
10.47
10.49
-0.10%
240,961
05/08/2026
10.44
10.50
10.44
10.50
+1.06%
198,320
05/07/2026
10.48
10.51
10.39
10.39
-0.67%
297,463
05/06/2026
10.98
10.98
10.16
10.46
+2.07%
121,647
05/05/2026
9.84
10.64
9.84
10.25
+0.07%
168,953
05/04/2026
10.69
10.69
10.16
10.24
-0.19%
467,775
05/01/2026
10.72
10.72
10.23
10.26
-1.06%
132,235
04/30/2026
10.41
10.41
10.30
10.37
+1.17%
357,053
04/29/2026
10.26
10.28
10.22
10.25
-0.58%
173,615
04/28/2026
10.31
10.37
10.26
10.31
+0.10%
256,727
04/27/2026
10.32
10.35
10.26
10.30
+0.39%
484,241
04/24/2026
10.22
10.30
10.20
10.26
-0.19%
209,597
04/23/2026
10.31
10.38
10.23
10.28
-2.37%
338,849
04/22/2026
10.61
10.61
10.53
10.53
-0.85%
144,032
04/21/2026
10.91
11.04
10.60
10.62
-1.39%
184,801
04/20/2026
10.80
11.18
10.74
10.77
0.00%
456,926
04/17/2026
10.97
10.99
10.75
10.77
+1.22%
218,568
04/16/2026
10.68
11.10
10.61
10.64
-0.84%
270,426
04/15/2026
11.16
11.16
10.32
10.73
-0.46%
130,355
04/14/2026
10.29
10.81
10.29
10.78
+0.37%
151,387
04/13/2026
10.59
10.75
10.56
10.74
-0.69%
926,797
04/10/2026
11.22
11.22
10.78
10.82
-0.05%
128,725
04/09/2026
10.39
10.89
10.39
10.82
-1.37%
215,515
04/08/2026
11.00
11.10
10.93
10.97
+4.33%
625,951
04/07/2026
10.08
10.54
10.08
10.52
+1.50%
766,838
04/06/2026
9.97
10.70
9.97
10.36
-1.05%
314,946
04/02/2026
10.50
10.51
10.32
10.47
-1.13%
270,191
04/01/2026
10.49
10.68
10.38
10.59
+2.72%
221,099
03/31/2026
10.24
10.44
10.22
10.31
+2.28%
226,822
03/30/2026
9.85
10.23
9.85
10.08
-0.40%
255,798
03/27/2026
10.40
10.40
10.11
10.12
-1.08%
403,845
03/26/2026
10.01
10.40
10.01
10.23
-2.01%
483,353
03/25/2026
10.10
10.92
10.10
10.44
+1.16%
375,934
03/24/2026
10.05
10.41
10.05
10.32
-0.86%
458,231
03/23/2026
10.31
10.56
10.22
10.41
+3.89%
687,011
03/20/2026
10.60
10.60
9.95
10.02
-2.15%
923,434
03/19/2026
10.16
10.29
10.12
10.24
-0.58%
245,667
03/18/2026
10.37
10.44
10.30
10.30
-0.48%
361,934
03/17/2026
9.93
10.43
9.93
10.35
-0.48%
636,161
03/16/2026
10.36
10.45
10.35
10.40
+0.39%
400,555
03/13/2026
10.10
10.55
10.10
10.36
-2.36%
215,973
03/12/2026
11.18
11.18
10.35
10.61
-0.93%
627,567