Bergio Intl (BRGO)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,051
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	522
05/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	800
05/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,500,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,026,240
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	224
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	212
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	121
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	290
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	361
11/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,600
11/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	19,243
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	843
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,182
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,608
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,513
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,000