• N/A
    Market Cap
  • 12.44%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -12.50%
    Low Price$6.44
    High Price$6.76
  • 3 Months
    +2.20%
    Low Price$5.85
    High Price$7.36
  • 1 Year
    +12.44%
    Low Price$5.85
    High Price$7.91
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
$0.04 Dividend
05/13/2026
6.40
6.40
6.40
6.40
-4.73%
100
05/12/2026
6.66
6.72
6.66
6.72
-8.15%
300
04/10/2026
6.80
7.32
6.80
7.32
+7.29%
548
04/08/2026
6.82
6.82
6.82
6.82
+1.18%
100
04/06/2026
6.74
6.74
6.74
6.74
-0.73%
100
03/31/2026
6.79
6.79
6.79
6.79
+1.19%
200
03/27/2026
6.71
6.71
6.71
6.71
+3.05%
200
03/26/2026
6.51
6.51
6.51
6.51
-0.30%
200
03/25/2026
5.90
6.58
5.90
6.53
+12.31%
900
03/19/2026
5.82
5.82
5.82
5.82
-6.10%
100
03/18/2026
5.91
6.19
5.91
6.19
+5.77%
200
03/16/2026
5.86
5.86
5.86
5.86
-8.68%
500
03/09/2026
6.41
6.41
6.41
6.41
-0.46%
200
03/06/2026
6.40
6.44
6.40
6.44
+0.31%
400
03/05/2026
6.42
6.42
6.42
6.42
0.00%
100
03/04/2026
6.10
6.42
6.10
6.42
+7.13%
300
03/03/2026
6.08
6.14
6.00
6.00
-4.74%
900
03/02/2026
6.14
6.35
6.14
6.29
-1.87%
400
03/02/2026
$0.03 Dividend
02/26/2026
6.41
6.41
6.41
6.41
-1.07%
100
02/24/2026
6.48
6.48
6.48
6.48
-1.95%
100
02/23/2026
6.61
6.61
6.61
6.61
-0.60%
100
02/20/2026
6.65
6.65
6.65
6.65
+1.51%
100
02/17/2026
6.53
6.55
6.53
6.55
+4.58%
300
02/13/2026
6.43
6.43
6.27
6.27
-7.73%
300
02/04/2026
6.66
6.79
6.66
6.79
+2.39%
245
02/03/2026
6.65
6.65
6.63
6.63
-1.76%
506
01/30/2026
6.75
6.75
6.75
6.75
-3.13%
100
01/26/2026
6.76
6.97
6.76
6.97
+2.18%
483
01/22/2026
6.89
7.02
6.76
6.82
+3.92%
627
01/21/2026
6.36
6.56
6.36
6.56
-2.50%
300
01/14/2026
6.77
6.77
6.73
6.73
-1.45%
200
01/13/2026
6.83
6.83
6.83
6.83
-0.14%
100
01/07/2026
6.92
6.92
6.84
6.84
-1.29%
200
01/06/2026
6.92
6.95
6.92
6.93
-1.27%
402
01/02/2026
7.02
7.02
7.02
7.02
-1.80%
100
12/31/2025
7.10
7.15
7.10
7.15
+2.12%
232
12/23/2025
7.00
7.00
7.00
7.00
-1.12%
196
12/18/2025
7.08
7.08
7.08
7.08
+0.28%
231
12/17/2025
7.06
7.06
7.06
7.06
-1.66%
100
12/10/2025
7.06
7.18
7.06
7.18
+0.83%
300
12/09/2025
6.82
7.12
6.82
7.12
+6.20%
200
12/08/2025
6.81
6.81
6.65
6.70
-1.88%
1,345
12/05/2025
6.83
6.83
6.83
6.83
+0.73%
166
12/02/2025
6.78
6.78
6.78
6.78
-0.29%
439
12/01/2025
6.80
6.80
6.80
6.80
+3.13%
100
12/01/2025
$0.03 Dividend
11/28/2025
6.59
6.59
6.59
6.59
-3.74%
100
11/26/2025
6.85
6.85
6.85
6.85
+0.29%
4,356
11/25/2025
6.83
6.83
6.83
6.83
+1.17%
700
11/21/2025
6.75
6.75
6.75
6.75
-1.01%
200
11/20/2025
6.82
6.82
6.82
6.82
-0.14%
200
11/18/2025
6.83
6.83
6.83
6.83
-2.94%
200
11/14/2025
7.04
7.04
7.04
7.04
-0.42%
100
11/13/2025
7.07
7.07
7.07
7.07
-0.55%
200
11/07/2025
7.11
7.11
7.11
7.11
-4.25%
100
11/05/2025
7.38
7.42
7.38
7.42
-4.80%
200
10/31/2025
7.25
7.80
7.25
7.80
+5.47%
1,400
10/07/2025
7.39
7.39
7.39
7.39
+0.54%
100
10/03/2025
7.35
7.35
7.35
7.35
-1.06%
100
09/30/2025
7.43
7.43
7.43
7.43
+6.20%
100
09/24/2025
7.00
7.00
7.00
7.00
+5.81%
100
09/22/2025
6.56
6.62
6.56
6.61
+5.17%
1,200
09/02/2025
6.29
6.29
6.29
6.29
+1.58%
100
09/02/2025
$0.03 Dividend
08/26/2025
6.19
6.19
6.19
6.19
-0.32%
100
08/25/2025
6.21
6.21
6.21
6.21
-0.63%
101
08/22/2025
6.25
6.25
6.25
6.25
+8.33%
100
08/07/2025
5.77
5.77
5.77
5.77
-9.95%
100
08/06/2025
6.38
6.41
6.38
6.41
+3.00%
200
08/05/2025
6.22
6.22
6.22
6.22
+0.96%
100
08/01/2025
6.16
6.16
6.16
6.16
-1.07%
100
07/31/2025
6.23
6.23
6.23
6.23
-3.82%
100
07/28/2025
6.48
6.48
6.48
6.48
+1.38%
100
07/25/2025
6.39
6.39
6.39
6.39
-0.61%
200
07/24/2025
6.48
6.48
6.43
6.43
-0.91%
200
07/23/2025
6.35
6.49
6.35
6.49
+0.76%
300
07/22/2025
6.29
6.44
6.29
6.44
-0.76%
200
07/18/2025
6.51
6.51
6.49
6.49
+0.46%
200
07/15/2025
6.46
6.46
6.46
6.46
+0.30%
100
07/14/2025
6.53
6.54
6.37
6.44
+0.15%
1,400
07/10/2025
6.30
6.43
6.30
6.43
+2.99%
200
07/03/2025
6.24
6.24
6.24
6.24
-1.55%
100
06/27/2025
6.34
6.34
6.34
6.34
-6.51%
100
06/17/2025
6.73
6.78
6.73
6.78
0.00%
200