• N/A
    Market Cap
  • -10.17%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -4.90%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +3.98%
    Low Price$6.05
    High Price$6.21
  • 1 Year
    -10.17%
    Low Price$5.78
    High Price$7.75
Date
Open
High
Low
Close
Change (%)
Volume
09/01/2026
$0.04 Dividend
06/17/2026
6.06
6.06
5.97
6.05
-2.56%
2,100
06/16/2026
6.21
6.21
6.21
6.21
-1.26%
500
06/11/2026
6.29
6.29
6.29
6.29
-1.15%
300
06/01/2026
$0.04 Dividend
05/13/2026
6.37
6.37
6.37
6.37
-4.73%
100
05/12/2026
6.62
6.68
6.62
6.68
-8.15%
300
04/10/2026
6.76
7.28
6.76
7.28
+7.29%
548
04/08/2026
6.78
6.78
6.78
6.78
+1.18%
100
04/06/2026
6.70
6.70
6.70
6.70
-0.73%
100
03/31/2026
6.75
6.75
6.75
6.75
+1.19%
200
03/27/2026
6.67
6.67
6.67
6.67
+3.05%
200
03/26/2026
6.47
6.47
6.47
6.47
-0.30%
200
03/25/2026
5.86
6.54
5.86
6.49
+12.31%
900
03/19/2026
5.78
5.78
5.78
5.78
-6.10%
100
03/18/2026
5.87
6.16
5.87
6.16
+5.77%
200
03/16/2026
5.82
5.82
5.82
5.82
-8.68%
500
03/09/2026
6.38
6.38
6.38
6.38
-0.46%
200
03/06/2026
6.37
6.41
6.37
6.41
+0.31%
400
03/05/2026
6.39
6.39
6.39
6.39
0.00%
100
03/04/2026
6.06
6.39
6.06
6.39
+7.13%
300
03/03/2026
6.04
6.10
5.96
5.96
-4.74%
900
03/02/2026
6.10
6.32
6.10
6.26
-1.87%
400
03/02/2026
$0.03 Dividend
02/26/2026
6.38
6.38
6.38
6.38
-1.07%
100
02/24/2026
6.45
6.45
6.45
6.45
-1.95%
100
02/23/2026
6.57
6.57
6.57
6.57
-0.60%
100
02/20/2026
6.61
6.61
6.61
6.61
+1.51%
100
02/17/2026
6.49
6.51
6.49
6.51
+4.58%
300
02/13/2026
6.40
6.40
6.23
6.23
-7.73%
300
02/04/2026
6.62
6.75
6.62
6.75
+2.39%
245
02/03/2026
6.61
6.61
6.59
6.59
-1.76%
506
01/30/2026
6.71
6.71
6.71
6.71
-3.13%
100
01/26/2026
6.72
6.93
6.72
6.93
+2.18%
483
01/22/2026
6.85
6.98
6.72
6.78
+3.92%
627
01/21/2026
6.33
6.52
6.33
6.52
-2.50%
300
01/14/2026
6.73
6.73
6.69
6.69
-1.45%
200
01/13/2026
6.79
6.79
6.79
6.79
-0.14%
100
01/07/2026
6.88
6.88
6.80
6.80
-1.29%
200
01/06/2026
6.88
6.91
6.88
6.89
-1.27%
402
01/02/2026
6.98
6.98
6.98
6.98
-1.80%
100
12/31/2025
7.06
7.10
7.06
7.10
+2.12%
232
12/23/2025
6.96
6.96
6.96
6.96
-1.12%
196
12/18/2025
7.04
7.04
7.04
7.04
+0.28%
231
12/17/2025
7.02
7.02
7.02
7.02
-1.66%
100
12/10/2025
7.02
7.13
7.02
7.13
+0.83%
300
12/09/2025
6.78
7.08
6.78
7.08
+6.20%
200
12/08/2025
6.77
6.77
6.61
6.66
-1.88%
1,345
12/05/2025
6.79
6.79
6.79
6.79
+0.73%
166
12/02/2025
6.74
6.74
6.74
6.74
-0.29%
439
12/01/2025
6.76
6.76
6.76
6.76
+3.13%
100
12/01/2025
$0.03 Dividend
11/28/2025
6.55
6.55
6.55
6.55
-3.74%
100
11/26/2025
6.81
6.81
6.81
6.81
+0.29%
4,356
11/25/2025
6.79
6.79
6.79
6.79
+1.17%
700
11/21/2025
6.71
6.71
6.71
6.71
-1.01%
200
11/20/2025
6.78
6.78
6.78
6.78
-0.14%
200
11/18/2025
6.79
6.79
6.79
6.79
-2.94%
200
11/14/2025
7.00
7.00
7.00
7.00
-0.42%
100
11/13/2025
7.03
7.03
7.03
7.03
-0.55%
200
11/07/2025
7.06
7.06
7.06
7.06
-4.25%
100
11/05/2025
7.34
7.38
7.34
7.38
-4.80%
200
10/31/2025
7.21
7.75
7.21
7.75
+5.47%
1,400
10/07/2025
7.35
7.35
7.35
7.35
+0.54%
100
10/03/2025
7.31
7.31
7.31
7.31
-1.06%
100
09/30/2025
7.39
7.39
7.39
7.39
+6.20%
100
09/24/2025
6.96
6.96
6.96
6.96
+5.81%
100
09/22/2025
6.53
6.58
6.53
6.57
0.00%
1,200