• N/A
    Market Cap
  • 50.00%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +13.51%
    Low Price$9.50
    High Price$10.50
  • 3 Months
    +6.71%
    Low Price$9.10
    High Price$10.50
  • 1 Year
    +50.00%
    Low Price$8.35
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
10.34
10.50
10.34
10.50
+5.00%
1,701
08/13/2026
10.00
10.00
10.00
10.00
+3.09%
200
08/12/2026
9.70
9.82
9.70
9.70
+2.11%
1,100
07/30/2026
9.50
9.50
9.50
9.50
0.00%
400
07/28/2026
9.50
9.70
9.50
9.50
+2.70%
380
07/02/2026
9.25
9.25
9.25
9.25
-4.64%
300
06/22/2026
9.69
9.70
9.69
9.70
+6.59%
200
06/18/2026
9.10
9.10
9.10
9.10
-1.62%
200
06/17/2026
9.75
9.75
9.25
9.25
-2.73%
3,222
06/11/2026
9.51
9.51
9.51
9.51
-3.35%
100
05/01/2026
9.50
9.84
9.50
9.84
+4.24%
301
04/28/2026
9.44
9.46
9.44
9.44
0.00%
2,052
04/27/2026
8.75
9.44
8.75
9.44
+8.51%
20,030
04/20/2026
8.70
8.70
8.70
8.70
+4.19%
200
04/17/2026
8.35
8.35
8.35
8.35
-4.68%
1,340
02/27/2026
8.50
8.76
8.40
8.76
+4.29%
1,498
02/03/2026
8.40
8.40
8.40
8.40
0.00%
1,500
02/02/2026
8.40
8.40
8.40
8.40
0.00%
500
01/07/2026
8.40
8.40
8.40
8.40
-4.27%
1,000
10/17/2025
8.78
8.78
8.78
8.78
-2.50%
130
10/13/2025
9.00
9.00
9.00
9.00
+5.88%
200
09/17/2025
8.64
8.64
8.50
8.50
0.00%
800