2m 2m 2m 2m 2m 2m 2m
Blue Ridge (BRRE)
OTC
$9.75-$0.25 (-2.50%)
Price as of Oct 12, 2026- N/AMarket Cap
- 8.33%1-Year Change
- Resorts & CasinosIndustry
Blue Ridge (BRRE)
$9.75-$0.25 (-2.50%)
- 1 Month-7.14%Low Price$9.75High Price$10.00
- 3 Months+5.41%Low Price$9.50High Price$10.50
- 1 Year+8.33%Low Price$8.35High Price$10.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/12/2026 | 10.00 | 10.25 | 9.75 | 9.75 | -2.50% | 501 |
10/05/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
09/15/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 400 |
09/11/2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 100 |
08/20/2026 | 10.34 | 10.50 | 10.34 | 10.50 | +5.00% | 1,701 |
08/13/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +3.09% | 200 |
08/12/2026 | 9.70 | 9.82 | 9.70 | 9.70 | +2.11% | 1,100 |
07/30/2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 400 |
07/28/2026 | 9.50 | 9.70 | 9.50 | 9.50 | +2.70% | 380 |
07/02/2026 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64% | 300 |
06/22/2026 | 9.69 | 9.70 | 9.69 | 9.70 | +6.59% | 200 |
06/18/2026 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 200 |
06/17/2026 | 9.75 | 9.75 | 9.25 | 9.25 | -2.73% | 3,222 |
06/11/2026 | 9.51 | 9.51 | 9.51 | 9.51 | -3.35% | 100 |
05/01/2026 | 9.50 | 9.84 | 9.50 | 9.84 | +4.24% | 301 |
04/28/2026 | 9.44 | 9.46 | 9.44 | 9.44 | 0.00% | 2,052 |
04/27/2026 | 8.75 | 9.44 | 8.75 | 9.44 | +8.51% | 20,030 |
04/20/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +4.19% | 200 |
04/17/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -4.68% | 1,340 |
02/27/2026 | 8.50 | 8.76 | 8.40 | 8.76 | +4.29% | 1,498 |
02/03/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 1,500 |
02/02/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 500 |
01/07/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 1,000 |