2m 2m 2m 2m 2m 2m 2m
Blue Ridge (BRRE)
OTC
$9.70+$0.60 (+6.59%)
Price as of Jun 22, 2026- N/AMarket Cap
- 31.08%1-Year Change
- Resorts & CasinosIndustry
Blue Ridge (BRRE)
$9.70+$0.60 (+6.59%)
- 1 Month-1.42%Low Price$9.10High Price$9.70
- 3 Months+10.73%Low Price$8.35High Price$9.84
- 1 Year+31.08%Low Price$7.00High Price$9.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 9.69 | 9.70 | 9.69 | 9.70 | +6.59% | 200 |
06/18/2026 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 200 |
06/17/2026 | 9.75 | 9.75 | 9.25 | 9.25 | -2.73% | 3,222 |
06/11/2026 | 9.51 | 9.51 | 9.51 | 9.51 | -3.35% | 100 |
05/01/2026 | 9.50 | 9.84 | 9.50 | 9.84 | +4.24% | 301 |
04/28/2026 | 9.44 | 9.46 | 9.44 | 9.44 | 0.00% | 2,052 |
04/27/2026 | 8.75 | 9.44 | 8.75 | 9.44 | +8.51% | 20,030 |
04/20/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +4.19% | 200 |
04/17/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -4.68% | 1,340 |
02/27/2026 | 8.50 | 8.76 | 8.40 | 8.76 | +4.29% | 1,498 |
02/03/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 1,500 |
02/02/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 500 |
01/07/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -4.27% | 1,000 |
10/17/2025 | 8.78 | 8.78 | 8.78 | 8.78 | -2.50% | 130 |
10/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | +5.88% | 200 |
09/17/2025 | 8.64 | 8.64 | 8.50 | 8.50 | +21.43% | 800 |
08/08/2025 | 9.10 | 9.35 | 7.00 | 7.00 | -18.70% | 15,308 |
08/07/2025 | 7.40 | 15.35 | 7.40 | 8.61 | +11.10% | 24,714 |
08/04/2025 | 7.75 | 7.75 | 7.75 | 7.75 | +4.73% | 150 |
07/28/2025 | 7.99 | 7.99 | 7.40 | 7.40 | -5.13% | 1,375 |
07/07/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 500 |