BRRLY | Barry Cllb Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Barry Cllb Unsp ADR (BRRLY)

OTC

$13.42-$0.77 (-5.43%)

Price as of Sep 11, 2026

N/A
Market Cap
-5.34%
1-Year Change
Confectioners
Industry

1 Month
-1.47%

Low Price$13.40

High Price$14.37
3 Months
-4.28%

Low Price$13.26

High Price$14.76
1 Year
-5.34%

Low Price$12.11

High Price$19.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	13.60	13.60	13.37	13.42	-5.43%	17,254
09/10/2026	14.06	14.22	13.91	14.19	+3.88%	11,040
09/09/2026	13.93	14.02	13.66	13.66	+1.49%	18,363
09/08/2026	13.21	13.46	13.21	13.46	+0.07%	18,970
09/04/2026	13.33	13.65	13.22	13.45	+0.39%	15,095
09/03/2026	13.37	13.45	13.20	13.40	-2.38%	15,505
09/02/2026	13.59	13.84	13.55	13.73	-0.33%	19,660
09/01/2026	13.76	13.91	13.66	13.77	+0.07%	17,947
08/31/2026	13.77	13.77	13.62	13.76	+1.10%	15,142
08/28/2026	14.11	14.11	13.61	13.61	-1.16%	15,668
08/27/2026	13.75	13.87	13.70	13.77	-2.14%	13,706
08/26/2026	14.08	14.09	13.90	14.07	-0.62%	7,200
08/25/2026	14.09	14.30	14.09	14.16	-1.47%	8,757
08/24/2026	14.43	14.43	14.29	14.37	+1.40%	11,441
08/21/2026	14.05	14.20	13.96	14.17	+0.86%	9,714
08/20/2026	13.79	14.12	13.79	14.05	+1.92%	14,412
08/19/2026	13.78	13.91	13.62	13.79	+0.47%	8,540
08/18/2026	13.61	13.77	13.55	13.72	-1.07%	21,725
08/17/2026	13.78	13.89	13.68	13.87	-0.46%	7,501
08/14/2026	13.98	13.99	13.89	13.93	-0.73%	6,206
08/13/2026	14.22	14.46	13.76	14.04	+1.64%	9,808
08/12/2026	13.89	13.99	13.79	13.81	+1.39%	14,633
08/11/2026	13.74	13.98	13.62	13.62	-1.16%	12,017
08/10/2026	13.78	14.06	13.74	13.78	-2.06%	13,141
08/07/2026	13.63	14.07	13.51	14.07	+2.03%	12,340
08/06/2026	13.64	13.79	13.53	13.79	+2.21%	29,318
08/05/2026	13.60	13.66	13.47	13.49	-0.65%	19,949
08/04/2026	13.61	13.87	13.49	13.58	-0.07%	15,820
08/03/2026	13.66	13.76	13.50	13.59	-1.24%	12,213
07/31/2026	13.89	14.00	13.76	13.76	-1.29%	5,289
07/30/2026	14.17	14.24	13.88	13.94	+0.29%	59,374
07/29/2026	13.72	14.00	13.72	13.90	+1.61%	41,249
07/28/2026	13.70	13.84	13.67	13.68	+1.90%	52,163
07/27/2026	13.42	13.54	13.31	13.43	+1.26%	38,783
07/24/2026	13.28	13.66	13.23	13.26	-0.84%	29,556
07/23/2026	13.41	13.64	13.32	13.37	-2.49%	22,595
07/22/2026	13.91	13.91	13.70	13.71	+0.82%	18,158
07/21/2026	13.67	13.76	13.59	13.60	-0.92%	30,391
07/20/2026	13.71	13.75	13.65	13.73	-1.75%	32,599
07/17/2026	14.69	14.72	13.90	13.97	-1.41%	11,746
07/16/2026	14.00	14.21	13.99	14.17	+2.61%	31,144
07/15/2026	13.88	14.07	13.81	13.81	+0.66%	29,811
07/14/2026	13.96	13.96	13.63	13.72	0.00%	91,195
07/13/2026	13.63	14.10	13.61	13.72	+1.33%	20,385
07/10/2026	13.55	13.70	13.48	13.54	-3.22%	16,153
07/09/2026	14.17	14.23	13.88	13.99	-3.52%	12,814
07/08/2026	14.93	14.93	14.49	14.50	-0.89%	11,352
07/07/2026	14.95	15.07	14.63	14.63	+1.81%	14,502
07/06/2026	14.32	14.51	14.18	14.37	-2.64%	17,140
07/02/2026	14.59	14.79	14.46	14.76	+4.46%	20,900
07/01/2026	13.91	14.26	13.91	14.13	+2.13%	37,820
06/30/2026	13.64	14.07	13.64	13.84	-1.25%	29,369
06/29/2026	13.97	14.38	13.96	14.01	-0.64%	18,689
06/26/2026	14.24	14.47	14.07	14.10	-1.16%	11,095
06/25/2026	14.16	14.42	14.12	14.27	-1.45%	22,557
06/24/2026	14.62	14.62	14.32	14.48	+2.41%	26,302
06/23/2026	14.23	14.39	14.05	14.14	+1.40%	31,785
06/22/2026	13.83	14.21	13.83	13.94	+0.80%	40,915
06/18/2026	13.95	14.17	13.67	13.83	+0.07%	33,146
06/17/2026	14.22	14.29	13.81	13.82	-1.85%	40,817
06/16/2026	14.16	14.33	14.03	14.08	-0.56%	18,772
06/15/2026	14.30	14.58	14.04	14.16	-2.14%	30,048
06/12/2026	14.20	14.47	14.15	14.47	+3.21%	19,978
06/11/2026	14.63	14.63	14.00	14.02	-0.99%	22,657
06/10/2026	14.31	14.52	14.16	14.16	+0.53%	13,212
06/09/2026	14.08	14.37	13.86	14.09	+1.26%	45,948
06/08/2026	13.99	14.04	13.80	13.91	-1.63%	32,349
06/05/2026	14.37	14.43	14.14	14.14	-2.94%	11,708
06/04/2026	14.97	14.97	14.55	14.57	-1.63%	21,995
06/03/2026	14.73	15.02	14.59	14.81	0.00%	13,396
06/02/2026	14.82	14.85	14.64	14.81	-1.07%	22,868
06/01/2026	15.00	15.38	14.84	14.97	-2.16%	12,678
05/29/2026	15.59	15.66	15.29	15.30	-1.42%	30,762
05/28/2026	15.28	15.55	15.23	15.52	+1.04%	29,448
05/27/2026	15.44	15.44	15.28	15.36	+2.13%	847,277
05/26/2026	15.30	15.45	15.03	15.04	-2.08%	114,457
05/22/2026	15.38	15.70	15.30	15.36	-0.13%	42,161
05/21/2026	15.25	15.49	15.25	15.38	-2.72%	16,741
05/20/2026	15.26	15.91	15.25	15.81	+1.74%	14,831
05/19/2026	15.40	15.54	15.39	15.54	+1.11%	18,703
05/18/2026	15.11	15.44	15.11	15.37	+2.84%	102,909
05/15/2026	14.87	15.09	14.73	14.95	-1.85%	177,576
05/14/2026	15.18	15.29	14.71	15.23	+0.90%	74,248
05/13/2026	15.16	15.44	15.06	15.09	+0.07%	151,506
05/12/2026	15.34	15.34	14.89	15.08	+2.17%	33,342
05/11/2026	15.21	15.38	14.76	14.76	-2.96%	25,002
05/08/2026	15.09	15.44	14.93	15.21	+0.75%	13,922
05/07/2026	14.96	15.30	14.96	15.10	-0.29%	48,421
05/06/2026	15.32	15.32	14.99	15.14	+1.88%	24,869
05/05/2026	14.80	14.94	14.78	14.86	+0.17%	13,097
05/04/2026	15.00	15.03	14.83	14.84	-0.64%	12,276
05/01/2026	14.97	15.00	14.93	14.93	+0.95%	12,805
04/30/2026	14.88	14.96	14.74	14.79	+1.30%	72,592
04/29/2026	14.67	14.82	14.51	14.60	+2.60%	56,466
04/28/2026	14.08	14.29	14.08	14.23	+1.43%	62,093
04/27/2026	14.12	14.21	13.84	14.03	-0.43%	31,152
04/24/2026	14.22	14.22	14.09	14.09	-0.42%	26,228
04/23/2026	13.97	14.28	13.95	14.15	+4.04%	45,774
04/22/2026	13.50	13.79	13.46	13.60	+0.22%	517,626
04/21/2026	13.92	14.05	13.57	13.57	-3.52%	152,687