• N/A
    Market Cap
  • 30.83%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -7.98%
    Low Price$13.82
    High Price$15.52
  • 3 Months
    -15.51%
    Low Price$13.55
    High Price$17.44
  • 1 Year
    +30.83%
    Low Price$10.28
    High Price$19.69
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.23
14.39
14.05
14.14
+1.40%
31,785
06/22/2026
13.83
14.21
13.83
13.94
+0.80%
40,915
06/18/2026
13.95
14.17
13.67
13.83
+0.07%
33,146
06/17/2026
14.22
14.29
13.81
13.82
-1.85%
40,817
06/16/2026
14.16
14.33
14.03
14.08
-0.56%
18,772
06/15/2026
14.30
14.58
14.04
14.16
-2.14%
30,048
06/12/2026
14.20
14.47
14.15
14.47
+3.21%
19,978
06/11/2026
14.63
14.63
14.00
14.02
-0.99%
22,657
06/10/2026
14.31
14.52
14.16
14.16
+0.53%
13,212
06/09/2026
14.08
14.37
13.86
14.09
+1.26%
45,948
06/08/2026
13.99
14.04
13.80
13.91
-1.63%
32,349
06/05/2026
14.37
14.43
14.14
14.14
-2.94%
11,708
06/04/2026
14.97
14.97
14.55
14.57
-1.63%
21,995
06/03/2026
14.73
15.02
14.59
14.81
0.00%
13,396
06/02/2026
14.82
14.85
14.64
14.81
-1.07%
22,868
06/01/2026
15.00
15.38
14.84
14.97
-2.16%
12,678
05/29/2026
15.59
15.66
15.29
15.30
-1.42%
30,762
05/28/2026
15.28
15.55
15.23
15.52
+1.04%
29,448
05/27/2026
15.44
15.44
15.28
15.36
+2.13%
847,277
05/26/2026
15.30
15.45
15.03
15.04
-2.08%
114,457
05/22/2026
15.38
15.70
15.30
15.36
-0.13%
42,161
05/21/2026
15.25
15.49
15.25
15.38
-2.72%
16,741
05/20/2026
15.26
15.91
15.25
15.81
+1.74%
14,831
05/19/2026
15.40
15.54
15.39
15.54
+1.11%
18,703
05/18/2026
15.11
15.44
15.11
15.37
+2.84%
102,909
05/15/2026
14.87
15.09
14.73
14.95
-1.85%
177,576
05/14/2026
15.18
15.29
14.71
15.23
+0.90%
74,248
05/13/2026
15.16
15.44
15.06
15.09
+0.07%
151,506
05/12/2026
15.34
15.34
14.89
15.08
+2.17%
33,342
05/11/2026
15.21
15.38
14.76
14.76
-2.96%
25,002
05/08/2026
15.09
15.44
14.93
15.21
+0.75%
13,922
05/07/2026
14.96
15.30
14.96
15.10
-0.29%
48,421
05/06/2026
15.32
15.32
14.99
15.14
+1.88%
24,869
05/05/2026
14.80
14.94
14.78
14.86
+0.17%
13,097
05/04/2026
15.00
15.03
14.83
14.84
-0.64%
12,276
05/01/2026
14.97
15.00
14.93
14.93
+0.95%
12,805
04/30/2026
14.88
14.96
14.74
14.79
+1.30%
72,592
04/29/2026
14.67
14.82
14.51
14.60
+2.60%
56,466
04/28/2026
14.08
14.29
14.08
14.23
+1.43%
62,093
04/27/2026
14.12
14.21
13.84
14.03
-0.43%
31,152
04/24/2026
14.22
14.22
14.09
14.09
-0.42%
26,228
04/23/2026
13.97
14.28
13.95
14.15
+4.04%
45,774
04/22/2026
13.50
13.79
13.46
13.60
+0.22%
517,626
04/21/2026
13.92
14.05
13.57
13.57
-3.52%
152,687
04/20/2026
13.84
14.10
13.84
14.07
+1.92%
86,459
04/17/2026
13.67
13.95
13.67
13.80
+1.85%
38,739
04/16/2026
13.65
13.88
13.47
13.55
-16.36%
32,818
04/15/2026
16.36
16.36
16.05
16.20
-2.59%
22,077
04/14/2026
16.39
16.64
16.25
16.63
+0.79%
16,413
04/13/2026
16.42
16.50
16.27
16.50
-1.20%
24,640
04/10/2026
16.64
16.80
16.56
16.70
-2.20%
15,440
04/09/2026
17.05
17.13
17.00
17.08
-0.35%
14,545
04/08/2026
17.10
17.23
17.06
17.14
+3.01%
9,639
04/07/2026
16.85
16.85
16.50
16.63
-3.12%
46,070
04/06/2026
17.09
17.34
17.09
17.17
+0.23%
21,046
04/02/2026
17.16
17.23
17.11
17.13
-0.35%
13,918
04/01/2026
16.94
17.22
16.94
17.19
-1.43%
9,142
03/31/2026
17.33
17.46
17.12
17.44
+0.75%
30,127
03/30/2026
17.30
17.40
17.23
17.31
+3.60%
18,495
03/27/2026
16.66
16.93
16.66
16.71
-3.34%
28,511
03/26/2026
17.22
17.44
17.22
17.29
-0.52%
26,579
03/25/2026
17.35
17.47
17.33
17.38
+3.36%
18,147
03/24/2026
16.74
16.93
16.72
16.81
+0.48%
32,391
03/23/2026
16.64
16.89
16.56
16.73
+2.01%
17,003
03/20/2026
16.42
16.73
16.33
16.40
-1.20%
14,822
03/19/2026
16.73
16.73
16.42
16.60
-1.25%
22,918
03/18/2026
17.10
17.10
16.74
16.81
-6.22%
14,351
03/17/2026
17.78
18.05
17.78
17.93
-0.17%
10,250
03/16/2026
17.96
18.02
17.83
17.96
+2.31%
16,957
03/13/2026
17.76
17.76
17.55
17.55
-0.17%
6,728
03/12/2026
17.75
17.75
17.56
17.58
+2.63%
20,501
03/11/2026
17.13
17.24
16.94
17.13
-1.27%
10,746
03/10/2026
17.50
17.71
17.29
17.35
-5.48%
10,485
03/09/2026
18.12
18.38
17.72
18.36
+2.69%
6,981
03/06/2026
17.53
17.92
17.53
17.88
-0.06%
13,901
03/05/2026
17.71
17.92
17.67
17.89
+0.25%
24,478
03/04/2026
17.76
17.84
17.62
17.84
-0.60%
36,648
03/03/2026
17.58
17.96
17.58
17.95
+0.35%
27,898
03/02/2026
17.68
17.92
17.61
17.89
-4.82%
6,360
02/27/2026
18.66
18.98
18.66
18.79
-0.19%
14,943
02/26/2026
18.96
18.97
18.80
18.83
-2.23%
4,663
02/25/2026
19.40
19.40
19.25
19.26
-2.18%
11,618
02/24/2026
19.70
19.72
19.47
19.69
+5.65%
13,568
02/23/2026
18.34
18.65
18.34
18.63
-0.46%
10,625
02/20/2026
18.59
18.76
18.59
18.72
-0.24%
11,182
02/19/2026
18.75
19.06
18.75
18.77
+1.49%
7,592
02/18/2026
18.45
18.67
18.42
18.49
+0.38%
17,841
02/17/2026
18.40
18.49
18.30
18.42
+1.77%
78,692
02/13/2026
18.19
18.21
17.97
18.10
-1.36%
23,723
02/12/2026
18.26
18.40
18.23
18.35
-1.10%
24,408
02/11/2026
18.23
18.55
18.23
18.55
+1.81%
5,675
02/10/2026
17.95
18.25
17.95
18.23
-1.80%
9,431
02/09/2026
18.33
18.61
18.27
18.56
+1.31%
12,246
02/06/2026
18.22
18.51
18.22
18.32
+1.47%
4,226
02/05/2026
18.07
18.13
17.94
18.06
+0.75%
7,305
02/04/2026
17.82
17.95
17.82
17.92
+4.43%
16,509
02/03/2026
17.14
17.25
17.07
17.16
-0.41%
17,538
02/02/2026
17.37
17.37
17.12
17.23
-1.50%
9,227
01/30/2026
17.33
17.50
17.33
17.49
+0.18%
4,091
01/29/2026
17.24
17.46
17.24
17.46
+2.62%
10,882