• N/A
    Market Cap
  • 10.18%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    +4.20%
    Low Price$13.26
    High Price$14.17
  • 3 Months
    -7.86%
    Low Price$13.26
    High Price$15.52
  • 1 Year
    +10.18%
    Low Price$12.11
    High Price$19.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.05
14.20
13.96
14.17
+0.86%
9,714
08/20/2026
13.79
14.12
13.79
14.05
+1.92%
14,412
08/19/2026
13.78
13.91
13.62
13.79
+0.47%
8,540
08/18/2026
13.61
13.77
13.55
13.72
-1.07%
21,725
08/17/2026
13.78
13.89
13.68
13.87
-0.46%
7,501
08/14/2026
13.98
13.99
13.89
13.93
-0.73%
6,206
08/13/2026
14.22
14.46
13.76
14.04
+1.64%
9,808
08/12/2026
13.89
13.99
13.79
13.81
+1.39%
14,633
08/11/2026
13.74
13.98
13.62
13.62
-1.16%
12,017
08/10/2026
13.78
14.06
13.74
13.78
-2.06%
13,141
08/07/2026
13.63
14.07
13.51
14.07
+2.03%
12,340
08/06/2026
13.64
13.79
13.53
13.79
+2.21%
29,318
08/05/2026
13.60
13.66
13.47
13.49
-0.65%
19,949
08/04/2026
13.61
13.87
13.49
13.58
-0.07%
15,820
08/03/2026
13.66
13.76
13.50
13.59
-1.24%
12,213
07/31/2026
13.89
14.00
13.76
13.76
-1.29%
5,289
07/30/2026
14.17
14.24
13.88
13.94
+0.29%
59,374
07/29/2026
13.72
14.00
13.72
13.90
+1.61%
41,249
07/28/2026
13.70
13.84
13.67
13.68
+1.90%
52,163
07/27/2026
13.42
13.54
13.31
13.43
+1.26%
38,783
07/24/2026
13.28
13.66
13.23
13.26
-0.84%
29,556
07/23/2026
13.41
13.64
13.32
13.37
-2.49%
22,595
07/22/2026
13.91
13.91
13.70
13.71
+0.82%
18,158
07/21/2026
13.67
13.76
13.59
13.60
-0.92%
30,391
07/20/2026
13.71
13.75
13.65
13.73
-1.75%
32,599
07/17/2026
14.69
14.72
13.90
13.97
-1.41%
11,746
07/16/2026
14.00
14.21
13.99
14.17
+2.61%
31,144
07/15/2026
13.88
14.07
13.81
13.81
+0.66%
29,811
07/14/2026
13.96
13.96
13.63
13.72
0.00%
91,195
07/13/2026
13.63
14.10
13.61
13.72
+1.33%
20,385
07/10/2026
13.55
13.70
13.48
13.54
-3.22%
16,153
07/09/2026
14.17
14.23
13.88
13.99
-3.52%
12,814
07/08/2026
14.93
14.93
14.49
14.50
-0.89%
11,352
07/07/2026
14.95
15.07
14.63
14.63
+1.81%
14,502
07/06/2026
14.32
14.51
14.18
14.37
-2.64%
17,140
07/02/2026
14.59
14.79
14.46
14.76
+4.46%
20,900
07/01/2026
13.91
14.26
13.91
14.13
+2.13%
37,820
06/30/2026
13.64
14.07
13.64
13.84
-1.25%
29,369
06/29/2026
13.97
14.38
13.96
14.01
-0.64%
18,689
06/26/2026
14.24
14.47
14.07
14.10
-1.16%
11,095
06/25/2026
14.16
14.42
14.12
14.27
-1.45%
22,557
06/24/2026
14.62
14.62
14.32
14.48
+2.41%
26,302
06/23/2026
14.23
14.39
14.05
14.14
+1.40%
31,785
06/22/2026
13.83
14.21
13.83
13.94
+0.80%
40,915
06/18/2026
13.95
14.17
13.67
13.83
+0.07%
33,146
06/17/2026
14.22
14.29
13.81
13.82
-1.85%
40,817
06/16/2026
14.16
14.33
14.03
14.08
-0.56%
18,772
06/15/2026
14.30
14.58
14.04
14.16
-2.14%
30,048
06/12/2026
14.20
14.47
14.15
14.47
+3.21%
19,978
06/11/2026
14.63
14.63
14.00
14.02
-0.99%
22,657
06/10/2026
14.31
14.52
14.16
14.16
+0.53%
13,212
06/09/2026
14.08
14.37
13.86
14.09
+1.26%
45,948
06/08/2026
13.99
14.04
13.80
13.91
-1.63%
32,349
06/05/2026
14.37
14.43
14.14
14.14
-2.94%
11,708
06/04/2026
14.97
14.97
14.55
14.57
-1.63%
21,995
06/03/2026
14.73
15.02
14.59
14.81
0.00%
13,396
06/02/2026
14.82
14.85
14.64
14.81
-1.07%
22,868
06/01/2026
15.00
15.38
14.84
14.97
-2.16%
12,678
05/29/2026
15.59
15.66
15.29
15.30
-1.42%
30,762
05/28/2026
15.28
15.55
15.23
15.52
+1.04%
29,448
05/27/2026
15.44
15.44
15.28
15.36
+2.13%
847,277
05/26/2026
15.30
15.45
15.03
15.04
-2.08%
114,457
05/22/2026
15.38
15.70
15.30
15.36
-0.13%
42,161
05/21/2026
15.25
15.49
15.25
15.38
-2.72%
16,741
05/20/2026
15.26
15.91
15.25
15.81
+1.74%
14,831
05/19/2026
15.40
15.54
15.39
15.54
+1.11%
18,703
05/18/2026
15.11
15.44
15.11
15.37
+2.84%
102,909
05/15/2026
14.87
15.09
14.73
14.95
-1.85%
177,576
05/14/2026
15.18
15.29
14.71
15.23
+0.90%
74,248
05/13/2026
15.16
15.44
15.06
15.09
+0.07%
151,506
05/12/2026
15.34
15.34
14.89
15.08
+2.17%
33,342
05/11/2026
15.21
15.38
14.76
14.76
-2.96%
25,002
05/08/2026
15.09
15.44
14.93
15.21
+0.75%
13,922
05/07/2026
14.96
15.30
14.96
15.10
-0.29%
48,421
05/06/2026
15.32
15.32
14.99
15.14
+1.88%
24,869
05/05/2026
14.80
14.94
14.78
14.86
+0.17%
13,097
05/04/2026
15.00
15.03
14.83
14.84
-0.64%
12,276
05/01/2026
14.97
15.00
14.93
14.93
+0.95%
12,805
04/30/2026
14.88
14.96
14.74
14.79
+1.30%
72,592
04/29/2026
14.67
14.82
14.51
14.60
+2.60%
56,466
04/28/2026
14.08
14.29
14.08
14.23
+1.43%
62,093
04/27/2026
14.12
14.21
13.84
14.03
-0.43%
31,152
04/24/2026
14.22
14.22
14.09
14.09
-0.42%
26,228
04/23/2026
13.97
14.28
13.95
14.15
+4.04%
45,774
04/22/2026
13.50
13.79
13.46
13.60
+0.22%
517,626
04/21/2026
13.92
14.05
13.57
13.57
-3.52%
152,687
04/20/2026
13.84
14.10
13.84
14.07
+1.92%
86,459
04/17/2026
13.67
13.95
13.67
13.80
+1.85%
38,739
04/16/2026
13.65
13.88
13.47
13.55
-16.36%
32,818
04/15/2026
16.36
16.36
16.05
16.20
-2.59%
22,077
04/14/2026
16.39
16.64
16.25
16.63
+0.79%
16,413
04/13/2026
16.42
16.50
16.27
16.50
-1.20%
24,640
04/10/2026
16.64
16.80
16.56
16.70
-2.20%
15,440
04/09/2026
17.05
17.13
17.00
17.08
-0.35%
14,545
04/08/2026
17.10
17.23
17.06
17.14
+3.01%
9,639
04/07/2026
16.85
16.85
16.50
16.63
-3.12%
46,070
04/06/2026
17.09
17.34
17.09
17.17
+0.23%
21,046
04/02/2026
17.16
17.23
17.11
17.13
-0.35%
13,918
04/01/2026
16.94
17.22
16.94
17.19
-1.43%
9,142
03/31/2026
17.33
17.46
17.12
17.44
+0.75%
30,127