2m 2m 2m 2m 2m 2m 2m
Brainsway Br (BRSYF)
OTC
$10.62-$0.28 (-2.57%)
Price as of Nov 11, 2026- N/AMarket Cap
- 93.44%1-Year Change
- Medical DevicesIndustry
Brainsway Br (BRSYF)
$10.62-$0.28 (-2.57%)
- 1 Month-15.71%Low Price$10.62High Price$11.77
- 3 Months-29.81%Low Price$10.62High Price$12.60
- 1 Year+93.44%Low Price$8.00High Price$15.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | 100 |
11/10/2026 | 10.85 | 10.90 | 10.85 | 10.90 | -7.39% | 200 |
10/30/2026 | 12.55 | 12.55 | 11.77 | 11.77 | +7.00% | 400 |
10/21/2026 | 11.00 | 11.00 | 11.00 | 11.00 | -12.70% | 495 |
10/02/2026 | 12.60 | 12.60 | 12.60 | 12.60 | -16.72% | 100 |
07/09/2026 | 15.13 | 15.13 | 15.13 | 15.13 | +11.66% | 275 |
04/06/2026 | 13.54 | 13.55 | 13.54 | 13.55 | +14.15% | 300 |
02/27/2026 | 11.87 | 11.87 | 11.87 | 11.87 | +35.97% | 260 |
12/18/2025 | 8.73 | 8.73 | 8.73 | 8.73 | +0.11% | 220 |
12/08/2025 | 8.72 | 8.72 | 8.72 | 8.72 | +2.59% | 100 |
12/01/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +6.25% | 100 |
11/24/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 300 |