BRUN
BOOST RUN-A (BRUN)
NASDAQ
$7.32-$1.08 (-12.92%)
Price as of Oct 22, 2026 7:54 PM EDT
  • $419.6M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -51.08%
    Low Price$8.40
    High Price$17.09
  • 3 Months
    -67.10%
    Low Price$8.40
    High Price$22.93
  • 1 Year
    N/A
    Low Price$8.40
    High Price$39.20
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
8.85
9.00
8.25
8.40
-0.83%
3,819,041
10/20/2026
8.45
9.23
8.24
8.47
-3.53%
3,444,817
10/19/2026
9.38
9.38
8.58
8.78
-1.24%
6,210,777
10/16/2026
9.79
9.79
8.81
8.89
-11.81%
4,281,938
10/15/2026
9.23
10.20
8.95
10.08
+4.46%
4,735,930
10/14/2026
10.94
11.00
9.54
9.65
-15.87%
6,885,797
10/13/2026
11.36
11.75
10.96
11.47
-2.71%
3,545,574
10/12/2026
12.83
12.83
11.72
11.79
-10.55%
2,687,555
10/09/2026
12.43
13.23
12.22
13.18
+8.93%
2,877,338
10/08/2026
13.99
14.25
11.80
12.10
-12.00%
5,750,177
10/07/2026
14.70
15.00
13.69
13.75
-9.36%
3,543,222
10/06/2026
15.61
16.25
14.79
15.17
+5.86%
5,160,003
10/05/2026
16.41
16.43
14.15
14.33
-13.20%
3,633,033
10/02/2026
16.42
17.46
16.10
16.51
+3.90%
1,410,117
10/01/2026
16.35
16.51
14.92
15.89
-3.70%
2,213,595
09/30/2026
16.84
17.10
15.92
16.50
-0.90%
1,698,495
09/29/2026
16.39
17.20
16.20
16.65
+2.52%
1,412,980
09/28/2026
16.36
16.83
16.00
16.24
-3.16%
1,499,772
09/25/2026
16.82
17.06
16.19
16.77
+0.30%
1,356,565
09/24/2026
16.07
17.10
15.80
16.72
+1.27%
1,351,538
09/23/2026
17.10
17.18
16.06
16.51
-3.39%
1,243,190
09/22/2026
17.27
17.99
16.91
17.09
-0.47%
1,799,966
09/21/2026
17.60
17.96
17.01
17.17
-0.58%
1,324,433
09/18/2026
17.44
17.77
16.65
17.27
+3.54%
5,623,769
09/17/2026
15.87
17.16
15.33
16.68
+10.03%
2,764,294
09/16/2026
13.74
15.19
13.63
15.16
+11.72%
4,217,411
09/15/2026
14.57
14.70
13.48
13.57
-6.86%
3,002,516
09/14/2026
15.74
15.88
14.46
14.57
-12.39%
2,813,453
09/11/2026
16.56
17.25
16.51
16.63
+1.03%
825,432
09/10/2026
16.90
17.43
16.33
16.46
-5.18%
1,144,970
09/09/2026
18.67
19.26
17.19
17.36
-7.76%
1,870,164
09/08/2026
18.35
19.37
17.75
18.82
+6.69%
2,065,010
09/04/2026
17.05
17.72
16.85
17.64
+4.13%
1,440,918
09/03/2026
16.57
17.26
15.56
16.94
+2.36%
2,261,927
09/02/2026
16.55
16.86
15.58
16.55
-1.61%
2,653,698
09/01/2026
16.80
17.43
16.47
16.82
-3.50%
1,741,421
08/31/2026
16.78
17.66
16.28
17.43
+2.23%
2,425,694
08/28/2026
20.20
20.91
16.71
17.05
-17.27%
3,643,553
08/27/2026
18.90
20.82
18.83
20.61
+13.30%
2,951,998
08/26/2026
18.12
18.77
17.89
18.19
-2.68%
1,424,045
08/25/2026
18.21
18.88
17.90
18.69
+3.83%
1,402,158
08/24/2026
18.62
19.20
17.11
18.00
-7.74%
2,956,006
08/21/2026
21.21
21.40
18.93
19.51
+0.59%
2,157,810
08/20/2026
18.95
19.59
18.26
19.40
+2.03%
1,443,553
08/19/2026
20.38
20.38
17.90
19.01
-5.56%
3,406,524
08/18/2026
21.54
22.78
20.10
20.13
-11.05%
1,867,584
08/17/2026
23.00
24.40
22.41
22.63
-1.31%
2,912,085
08/14/2026
26.25
26.90
21.93
22.93
+1.69%
6,371,162
08/13/2026
22.42
22.79
20.93
22.55
+1.71%
3,653,322
08/12/2026
20.41
22.20
19.60
22.17
+19.13%
3,338,478
08/11/2026
17.95
18.71
17.49
18.61
+6.34%
1,208,738
08/10/2026
18.72
18.72
17.10
17.50
-3.85%
1,148,613
08/07/2026
18.51
19.15
17.59
18.20
+5.88%
1,171,436
08/06/2026
19.38
19.48
17.12
17.19
-14.07%
1,930,132
08/05/2026
21.92
22.23
19.99
20.01
-10.75%
962,774
08/04/2026
21.21
22.75
21.21
22.42
+5.98%
1,153,917
08/03/2026
19.62
21.19
18.65
21.15
+5.54%
1,583,300
07/31/2026
20.61
20.87
18.59
20.04
+0.96%
1,598,060
07/30/2026
16.88
20.00
16.26
19.85
+26.92%
4,037,766
07/29/2026
16.26
17.17
15.58
15.64
-6.29%
2,838,386
07/28/2026
18.41
18.59
15.93
16.69
-13.79%
3,765,847
07/27/2026
21.39
21.52
18.00
19.36
-10.95%
2,843,032
07/24/2026
24.00
24.00
21.68
21.74
-9.42%
1,000,729
07/23/2026
23.00
24.98
22.93
24.00
-0.91%
1,673,350
07/22/2026
24.84
26.45
23.89
24.22
-5.13%
1,009,264
07/21/2026
23.30
25.98
23.27
25.53
+8.73%
1,453,508
07/20/2026
25.07
25.39
23.46
23.48
-3.85%
854,512
07/17/2026
23.76
24.75
22.17
24.42
+2.56%
1,205,858
07/16/2026
25.06
25.40
23.55
23.81
-7.21%
1,413,651
07/15/2026
25.48
26.29
24.10
25.66
+0.08%
2,011,854
07/14/2026
26.51
27.00
25.31
25.64
-0.16%
1,232,061
07/13/2026
27.35
27.43
25.00
25.68
-9.70%
1,825,499
07/10/2026
30.20
30.62
28.08
28.44
-5.83%
585,821
07/09/2026
30.68
32.04
29.19
30.20
+1.22%
930,712
07/08/2026
28.00
31.68
28.00
29.84
+2.24%
1,251,387
07/07/2026
31.07
31.54
28.55
29.18
-9.69%
1,410,583
07/06/2026
31.26
32.79
30.54
32.31
+1.73%
1,887,326
07/02/2026
33.49
34.00
29.83
31.76
-5.19%
2,489,932
07/01/2026
36.29
36.37
32.85
33.50
-13.68%
1,838,394
06/30/2026
33.54
38.94
32.70
38.81
+14.28%
1,546,223
06/29/2026
34.26
35.77
32.20
33.96
-0.79%
1,066,187
06/26/2026
33.18
34.50
30.36
34.23
-0.58%
1,355,568
06/25/2026
36.90
37.39
32.59
34.43
+0.50%
1,332,476
06/24/2026
34.31
34.87
32.00
34.26
-1.81%
1,624,364
06/23/2026
33.11
35.59
32.28
34.89
+0.52%
1,633,567
06/22/2026
38.26
40.46
34.54
34.71
-5.42%
1,890,543
06/18/2026
35.59
37.60
33.12
36.70
+4.14%
2,830,444
06/17/2026
35.27
36.46
33.40
35.24
-1.89%
1,567,898
06/16/2026
36.65
38.64
35.21
35.92
-4.11%
1,316,842
06/15/2026
32.53
38.00
31.54
37.46
+21.15%
2,510,026
06/12/2026
30.40
32.58
27.80
30.92
+2.25%
1,656,754
06/11/2026
29.06
30.61
28.45
30.24
+0.83%
1,085,970
06/10/2026
27.77
30.97
27.77
29.99
+2.88%
964,908
06/09/2026
29.31
31.84
27.37
29.15
-1.62%
1,595,256
06/08/2026
30.20
30.20
27.25
29.63
+1.68%
2,049,927
06/05/2026
33.15
34.20
28.86
29.14
-18.94%
2,797,079
06/04/2026
33.17
37.39
31.31
35.95
-5.64%
2,446,522
06/03/2026
38.79
42.00
35.10
38.10
+3.70%
4,109,792
06/02/2026
38.36
38.97
34.13
36.74
-6.28%
2,489,750
06/01/2026
33.82
40.98
33.03
39.20
+15.12%
3,983,016