S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bravo Multinatio (BRVO)

OTC

$0.03+$0.008 (+30.67%)

Price as of Jun 03, 2026

N/A
Market Cap
-15.00%
1-Year Change
Entertainment
Industry

1 Month
+41.67%

Low Price$0.02

High Price$0.04
3 Months
+1.80%

Low Price$0.02

High Price$0.04
1 Year
-3.33%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+30.67%	136
06/02/2026	0.03	0.03	0.03	0.03	-13.27%	10,100
05/29/2026	0.03	0.03	0.03	0.03	-16.20%	15,020
05/28/2026	0.02	0.04	0.02	0.04	0.00%	4,165
05/27/2026	0.04	0.04	0.04	0.04	+15.50%	1,453
05/26/2026	0.04	0.04	0.03	0.03	-13.17%	8,128
05/22/2026	0.04	0.04	0.04	0.04	+70.00%	1,420
05/21/2026	0.02	0.04	0.02	0.02	-6.77%	64,566
05/20/2026	0.02	0.02	0.02	0.02	-2.91%	13,000
05/18/2026	0.02	0.02	0.02	0.02	0.00%	101
05/15/2026	0.02	0.02	0.02	0.02	+10.48%	227,673
05/14/2026	0.02	0.02	0.02	0.02	+5.00%	500
05/13/2026	0.02	0.02	0.02	0.02	-13.04%	10,000
05/11/2026	0.02	0.02	0.02	0.02	0.00%	10,206
05/08/2026	0.02	0.02	0.02	0.02	+23.66%	10,034
05/07/2026	0.02	0.02	0.02	0.02	-22.50%	5,648
05/06/2026	0.02	0.02	0.02	0.02	0.00%	2,001
05/04/2026	0.02	0.02	0.02	0.02	+20.00%	155
04/30/2026	0.02	0.02	0.02	0.02	-14.16%	75,270
04/29/2026	0.02	0.02	0.02	0.02	-3.52%	25,000
04/27/2026	0.03	0.03	0.02	0.02	-22.60%	138,000
04/23/2026	0.03	0.03	0.03	0.03	0.00%	100
04/21/2026	0.03	0.03	0.03	0.03	+23.81%	105
04/17/2026	0.03	0.03	0.03	0.03	-19.23%	50,000
04/16/2026	0.03	0.03	0.03	0.03	+10.83%	1,101
04/15/2026	0.03	0.03	0.03	0.03	+10.39%	176
04/14/2026	0.03	0.03	0.03	0.03	-18.27%	110,055
04/13/2026	0.03	0.03	0.03	0.03	+4.49%	115
04/10/2026	0.03	0.03	0.03	0.03	-4.30%	425
04/09/2026	0.03	0.03	0.03	0.03	0.00%	2,600
04/07/2026	0.03	0.04	0.03	0.03	+16.51%	95,068
04/02/2026	0.03	0.03	0.03	0.03	-2.27%	283
04/01/2026	0.03	0.03	0.03	0.03	+5.38%	19,155
03/30/2026	0.03	0.03	0.03	0.03	+4.00%	130,700
03/26/2026	0.03	0.03	0.03	0.03	-4.76%	2,067
03/25/2026	0.03	0.03	0.03	0.03	-4.55%	335
03/24/2026	0.02	0.03	0.02	0.03	-5.09%	15,114
03/23/2026	0.03	0.03	0.03	0.03	-13.25%	1,900
03/20/2026	0.03	0.03	0.03	0.03	+10.96%	146
03/17/2026	0.03	0.03	0.03	0.03	-9.88%	15,101
03/13/2026	0.03	0.03	0.03	0.03	0.00%	166
03/12/2026	0.03	0.03	0.03	0.03	+9.69%	154
03/11/2026	0.03	0.03	0.03	0.03	-8.83%	1,250
03/10/2026	0.03	0.03	0.03	0.03	0.00%	750
03/05/2026	0.03	0.03	0.03	0.03	+0.30%	500
03/04/2026	0.03	0.03	0.03	0.03	-0.60%	700
02/27/2026	0.03	0.03	0.03	0.03	0.00%	1,501
02/26/2026	0.03	0.03	0.03	0.03	+25.09%	244
02/25/2026	0.03	0.03	0.03	0.03	-20.06%	1,000
02/24/2026	0.03	0.03	0.03	0.03	+55.45%	13,751
02/23/2026	0.02	0.02	0.02	0.02	-35.86%	62,117
02/20/2026	0.02	0.03	0.02	0.03	+46.09%	1,215
02/18/2026	0.03	0.03	0.02	0.02	-31.55%	474
02/13/2026	0.03	0.03	0.03	0.03	+1.82%	185
02/12/2026	0.03	0.03	0.02	0.03	0.00%	101,133
02/11/2026	0.03	0.03	0.03	0.03	+13.79%	107
02/10/2026	0.03	0.03	0.03	0.03	-12.12%	2,000
02/09/2026	0.03	0.03	0.03	0.03	-1.79%	2,243
02/04/2026	0.02	0.03	0.02	0.03	+68.00%	10,205
02/03/2026	0.04	0.04	0.02	0.02	-17.36%	148,455
02/02/2026	0.03	0.03	0.02	0.02	-21.94%	128,700
01/30/2026	0.03	0.03	0.03	0.03	+8.54%	14,200
01/28/2026	0.04	0.04	0.03	0.03	+8.18%	4,000
01/26/2026	0.03	0.03	0.03	0.03	-12.00%	266
01/23/2026	0.04	0.04	0.03	0.03	-25.00%	11,824
01/22/2026	0.04	0.04	0.04	0.04	+53.85%	300
01/21/2026	0.04	0.04	0.03	0.03	+3.59%	545
01/20/2026	0.04	0.04	0.02	0.03	-11.43%	114,352
01/16/2026	0.03	0.03	0.03	0.03	-5.53%	43,001
01/15/2026	0.03	0.03	0.03	0.03	-38.14%	63,804
01/14/2026	0.05	0.05	0.05	0.05	+2.59%	100
01/13/2026	0.04	0.05	0.04	0.05	+7.69%	88,100
01/12/2026	0.04	0.04	0.04	0.04	+19.78%	60,166
01/09/2026	0.04	0.04	0.04	0.04	+74.53%	60,400
01/08/2026	0.04	0.04	0.02	0.02	-55.60%	39,384
01/07/2026	0.04	0.05	0.04	0.05	+52.58%	2,023
01/06/2026	0.03	0.03	0.03	0.03	-58.20%	136,104
01/05/2026	0.07	0.07	0.07	0.07	-11.50%	2,025
01/02/2026	0.08	0.08	0.08	0.08	+170.32%	220
12/31/2025	0.05	0.05	0.03	0.03	-46.46%	17,722
12/30/2025	0.04	0.06	0.04	0.06	+93.00%	1,805
12/29/2025	0.05	0.05	0.03	0.03	-40.24%	201,600
12/26/2025	0.08	0.08	0.05	0.05	-28.29%	45,750
12/23/2025	0.07	0.07	0.07	0.07	+39.17%	5,250
12/22/2025	0.09	0.09	0.05	0.05	-44.11%	19,555
12/19/2025	0.09	0.09	0.09	0.09	+3.45%	200
12/18/2025	0.08	0.09	0.08	0.09	+3.57%	23,185
12/17/2025	0.08	0.08	0.08	0.08	+13.67%	105
12/16/2025	0.05	0.08	0.05	0.07	-12.02%	39,007
12/15/2025	0.06	0.08	0.06	0.08	+25.79%	11,825
12/11/2025	0.07	0.07	0.07	0.07	-3.08%	565
12/10/2025	0.06	0.08	0.05	0.07	+14.64%	73,353
12/08/2025	0.05	0.06	0.05	0.06	-24.87%	20,100
12/04/2025	0.05	0.08	0.05	0.08	+12.68%	29,110
12/03/2025	0.08	0.08	0.07	0.07	-21.11%	32,522
12/02/2025	0.09	0.09	0.09	0.09	0.00%	176
12/01/2025	0.10	0.14	0.09	0.09	+4.35%	134,500
11/28/2025	0.10	0.10	0.09	0.09	-13.75%	300
11/26/2025	0.12	0.15	0.07	0.10	0.00%	103,575
11/25/2025	0.08	0.15	0.08	0.10	+22.97%	325,384