BRVO | Bravo Multinatio | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bravo Multinatio (BRVO)

OTC

$0.02+$0.002 (+11.76%)

Price as of Oct 22, 2026

N/A
Market Cap
-63.64%
1-Year Change
Entertainment
Industry

1 Month
-20.83%

Low Price$0.02

High Price$0.03
3 Months
-41.54%

Low Price$0.02

High Price$0.03
1 Year
-63.64%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.01	0.02	0.01	0.02	+11.76%	677,800
10/21/2026	0.02	0.02	0.02	0.02	-31.45%	30,200
10/19/2026	0.02	0.02	0.02	0.02	0.00%	190
10/16/2026	0.02	0.03	0.02	0.02	-18.15%	458,785
10/15/2026	0.03	0.03	0.03	0.03	+2.36%	2,703
10/14/2026	0.03	0.03	0.03	0.03	+1.06%	100,000
10/12/2026	0.03	0.03	0.03	0.03	-10.70%	20,000
10/09/2026	0.03	0.03	0.03	0.03	0.00%	10,000
10/08/2026	0.03	0.03	0.03	0.03	+15.09%	10,000
10/07/2026	0.03	0.03	0.03	0.03	-1.38%	35,000
10/06/2026	0.03	0.03	0.03	0.03	0.00%	225
10/05/2026	0.03	0.03	0.03	0.03	-11.89%	31,205
10/02/2026	0.03	0.03	0.03	0.03	+3.96%	21,611
10/01/2026	0.03	0.03	0.03	0.03	+2.28%	46,000
09/30/2026	0.03	0.03	0.03	0.03	-5.95%	340
09/29/2026	0.03	0.03	0.03	0.03	0.00%	13,000
09/28/2026	0.03	0.03	0.03	0.03	+9.33%	23,000
09/24/2026	0.03	0.03	0.03	0.03	+25.00%	194,760
09/17/2026	0.03	0.03	0.02	0.02	+32.60%	4,255
09/16/2026	0.02	0.02	0.02	0.02	-21.30%	14,091
09/15/2026	0.02	0.02	0.02	0.02	-17.56%	355
09/14/2026	0.03	0.03	0.03	0.03	0.00%	500
09/11/2026	0.03	0.03	0.03	0.03	+54.14%	175
09/10/2026	0.02	0.02	0.02	0.02	-37.37%	11,500
09/03/2026	0.03	0.03	0.03	0.03	+0.35%	220
09/02/2026	0.02	0.03	0.02	0.03	-2.70%	17,336
08/31/2026	0.03	0.03	0.03	0.03	+63.54%	2,005
08/28/2026	0.03	0.03	0.02	0.02	-39.26%	36,574
08/27/2026	0.03	0.03	0.03	0.03	+19.20%	3,435
08/26/2026	0.03	0.03	0.03	0.03	0.00%	805
08/25/2026	0.03	0.03	0.02	0.03	+0.40%	1,446
08/24/2026	0.02	0.02	0.02	0.02	+18.57%	1,050
08/21/2026	0.02	0.02	0.02	0.02	0.00%	1,895
08/20/2026	0.02	0.02	0.02	0.02	+10.70%	6,826
08/19/2026	0.03	0.03	0.02	0.02	-2.72%	135,847
08/18/2026	0.02	0.02	0.02	0.02	-32.29%	714
08/17/2026	0.03	0.03	0.03	0.03	+69.41%	765
08/13/2026	0.02	0.02	0.02	0.02	-40.97%	100
08/07/2026	0.03	0.03	0.02	0.03	+48.45%	3,700
08/06/2026	0.02	0.03	0.02	0.02	-35.33%	120,700
08/03/2026	0.03	0.03	0.03	0.03	0.00%	495
07/31/2026	0.03	0.03	0.03	0.03	-6.83%	1,700
07/28/2026	0.03	0.03	0.03	0.03	+19.48%	1,000
07/27/2026	0.03	0.03	0.03	0.03	-17.08%	634
07/22/2026	0.03	0.03	0.03	0.03	0.00%	875
07/15/2026	0.03	0.03	0.03	0.03	-0.91%	110
07/09/2026	0.03	0.03	0.03	0.03	+26.15%	2,125
07/07/2026	0.03	0.03	0.03	0.03	-12.46%	1,000
07/06/2026	0.03	0.03	0.03	0.03	0.00%	170
07/02/2026	0.03	0.03	0.03	0.03	-10.00%	467
07/01/2026	0.03	0.03	0.03	0.03	+54.93%	80,867
06/26/2026	0.02	0.02	0.02	0.02	-37.35%	1,256
06/25/2026	0.03	0.03	0.03	0.03	0.00%	99,040
06/23/2026	0.03	0.03	0.03	0.03	+30.77%	4,000
06/22/2026	0.03	0.03	0.03	0.03	-11.86%	5,500
06/18/2026	0.03	0.03	0.03	0.03	0.00%	10,500
06/12/2026	0.03	0.03	0.03	0.03	+18.00%	4,420
06/11/2026	0.03	0.03	0.03	0.03	-15.25%	1,640
06/10/2026	0.03	0.03	0.03	0.03	-13.24%	1,000
06/09/2026	0.03	0.03	0.03	0.03	0.00%	4,175
06/08/2026	0.03	0.03	0.03	0.03	+36.00%	64,904
06/05/2026	0.03	0.03	0.03	0.03	-26.47%	4,000
06/03/2026	0.03	0.03	0.03	0.03	+30.67%	136
06/02/2026	0.03	0.03	0.03	0.03	-13.27%	10,100
05/29/2026	0.03	0.03	0.03	0.03	-16.20%	15,020
05/28/2026	0.02	0.04	0.02	0.04	0.00%	4,165
05/27/2026	0.04	0.04	0.04	0.04	+15.50%	1,453
05/26/2026	0.04	0.04	0.03	0.03	-13.17%	8,128
05/22/2026	0.04	0.04	0.04	0.04	+70.00%	1,420
05/21/2026	0.02	0.04	0.02	0.02	-6.77%	64,566
05/20/2026	0.02	0.02	0.02	0.02	-2.91%	13,000
05/18/2026	0.02	0.02	0.02	0.02	0.00%	101
05/15/2026	0.02	0.02	0.02	0.02	+10.48%	227,673
05/14/2026	0.02	0.02	0.02	0.02	+5.00%	500
05/13/2026	0.02	0.02	0.02	0.02	-13.04%	10,000
05/11/2026	0.02	0.02	0.02	0.02	0.00%	10,206
05/08/2026	0.02	0.02	0.02	0.02	+23.66%	10,034
05/07/2026	0.02	0.02	0.02	0.02	-22.50%	5,648
05/06/2026	0.02	0.02	0.02	0.02	0.00%	2,001
05/04/2026	0.02	0.02	0.02	0.02	+20.00%	155
04/30/2026	0.02	0.02	0.02	0.02	-14.16%	75,270
04/29/2026	0.02	0.02	0.02	0.02	-3.52%	25,000
04/27/2026	0.03	0.03	0.02	0.02	-22.60%	138,000
04/23/2026	0.03	0.03	0.03	0.03	0.00%	100
04/21/2026	0.03	0.03	0.03	0.03	+23.81%	105
04/17/2026	0.03	0.03	0.03	0.03	-19.23%	50,000
04/16/2026	0.03	0.03	0.03	0.03	+10.83%	1,101
04/15/2026	0.03	0.03	0.03	0.03	+10.39%	176
04/14/2026	0.03	0.03	0.03	0.03	-18.27%	110,055
04/13/2026	0.03	0.03	0.03	0.03	+4.49%	115
04/10/2026	0.03	0.03	0.03	0.03	-4.30%	425
04/09/2026	0.03	0.03	0.03	0.03	0.00%	2,600
04/07/2026	0.03	0.04	0.03	0.03	+16.51%	95,068
04/02/2026	0.03	0.03	0.03	0.03	-2.27%	283
04/01/2026	0.03	0.03	0.03	0.03	+5.38%	19,155
03/30/2026	0.03	0.03	0.03	0.03	+4.00%	130,700
03/26/2026	0.03	0.03	0.03	0.03	-4.76%	2,067
03/25/2026	0.03	0.03	0.03	0.03	-4.55%	335
03/24/2026	0.02	0.03	0.02	0.03	-5.09%	15,114
03/23/2026	0.03	0.03	0.03	0.03	-13.25%	1,900