BRYAF | Berjaya Corp | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Berjaya Corp (BRYAF)

OTC

$0.06+$0.00010 (+0.16%)

Price as of Jul 02, 2026

N/A
Market Cap
219.10%
1-Year Change
Conglomerates
Industry

1 Month
-4.48%

Low PriceN/A

High PriceN/A
3 Months
+22.51%

Low PriceN/A

High PriceN/A
1 Year
+219.10%

Low Price$0.02

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/02/2026	0.06	0.06	0.06	0.06	+0.16%	2,270
06/30/2026	0.06	0.06	0.06	0.06	-4.63%	906
04/13/2026	0.06	0.06	0.06	0.06	+28.25%	3,405
12/31/2025	1.33:1 Split
12/01/2025	0.05	0.05	0.05	0.05	+135.79%	1,135
11/03/2025	0.02	0.02	0.02	0.02	0.00%	4,593