BRYN | Bryn Resources | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bryn Resources (BRYN)

OTC

$0.000006-$0.005 (-99.88%)

Price as of Oct 08, 2026

N/A
Market Cap
-94.00%
1-Year Change
Specialty Business Services
Industry

1 Month
-99.88%

Low Price$0.000006

High Price$0.000006
3 Months
+500.00%

Low Price$0.000006

High Price$0.005
1 Year
-94.00%

Low Price$0.000001

High Price$0.005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/08/2026	0.000006	0.000006	0.000006	0.000006	-99.88%	3,500
09/08/2026	0.005	0.005	0.005	0.005	+499,900.00%	10,000
06/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,259
06/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	729,574
06/11/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	200
05/14/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	330
03/25/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	3,000
03/02/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	1,933
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
11/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	130
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	667