2m 2m 2m 2m 2m 2m 2m
Bryn Resources (BRYN)
OTC
$0.0003-$0.0002 (-40.00%)
Price as of May 14, 2026- N/AMarket Cap
- 29,900.00%1-Year Change
- Specialty Business ServicesIndustry
Bryn Resources (BRYN)
$0.0003-$0.0002 (-40.00%)
- 1 Month0.00%Low Price$0.0003High Price$0.0003
- 3 Months-40.00%Low Price$0.0003High Price$0.0005
- 1 Year-25.00%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -40.00% | 330 |
03/25/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 3,000 |
03/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +29,900.00% | 1,933 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 130 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 667 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 200 |
10/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 24,133 |
09/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 375 |
09/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 4,000 |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 50,000 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.75% | 5,000 |
07/31/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 5,000 |