S&P 500$7,652.86
-0.28%
2m
DOW 30$53,417.16
+0.26%
2m
NASDAQ 100$29,023.18
-0.97%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,801.30
-0.76%
2m
S&P 600$1,782.01
-0.41%
2m

Breezer Venture (BRZV)

OTC

$0.02+$0.01 (+208.33%)

Price as of Aug 19, 2026

N/A
Market Cap
18,400.00%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+115.12%

Low Price$0.006

High Price$0.02
3 Months
+640.00%

Low Price$0.003

High Price$0.02
1 Year
+18,400.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.02	0.02	0.02	0.02	+208.33%	15,000
08/07/2026	0.006	0.006	0.006	0.006	-40.00%	10,550
08/06/2026	0.01	0.01	0.008	0.01	0.00%	161,000
08/04/2026	0.005	0.01	0.005	0.01	0.00%	400
07/27/2026	0.01	0.01	0.01	0.01	+16.28%	1,000
07/16/2026	0.008	0.02	0.007	0.009	+43.33%	375,100
07/09/2026	0.006	0.006	0.006	0.006	+9.09%	122,777
07/08/2026	0.006	0.006	0.006	0.006	+120.00%	103,636
06/17/2026	0.003	0.003	0.003	0.003	0.00%	2,000
06/15/2026	0.003	0.003	0.003	0.003	0.00%	2,000
06/08/2026	0.003	0.003	0.003	0.003	0.00%	4,428
06/05/2026	0.003	0.003	0.003	0.003	0.00%	208,000
05/29/2026	0.003	0.003	0.003	0.003	0.00%	235
05/19/2026	0.003	0.003	0.003	0.003	0.00%	365
05/14/2026	0.003	0.003	0.003	0.003	0.00%	5,000
05/08/2026	0.003	0.003	0.003	0.003	0.00%	50,000
04/29/2026	0.003	0.003	0.003	0.003	0.00%	129,900
04/28/2026	0.003	0.003	0.003	0.003	0.00%	100
04/24/2026	0.003	0.003	0.003	0.003	0.00%	3,000
04/13/2026	0.003	0.003	0.003	0.003	+733.33%	100
03/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
02/04/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	100
02/02/2026	0.0008	0.0008	0.0008	0.0008	+100.00%	3,846
01/28/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,153,950
01/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	700
12/23/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	1,000
12/19/2025	0.0004	0.0004	0.0004	0.0004	-75.00%	5,000
12/16/2025	0.001	0.002	0.001	0.002	+433.33%	142,500
12/12/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	100
12/08/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	50,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	295
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,333
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000