• N/A
    Market Cap
  • -9.00%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    0.00%
    Low Price$3.06
    High Price$3.06
  • 3 Months
    +1.66%
    Low Price$2.87
    High Price$3.06
  • 1 Year
    -16.16%
    Low Price$2.70
    High Price$3.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.13
3.13
3.06
3.06
+6.61%
17,827
04/15/2026
2.87
2.87
2.87
2.87
-4.64%
551
03/24/2026
3.01
3.01
3.01
3.01
+4.15%
7,336
02/25/2026
2.89
2.89
2.89
2.89
+0.35%
900
02/03/2026
2.88
2.88
2.88
2.88
+2.20%
2,411
12/10/2025
2.82
2.82
2.82
2.82
-2.49%
5,763
12/09/2025
2.89
2.89
2.89
2.89
+7.03%
557
12/08/2025
2.70
2.70
2.70
2.70
-9.30%
444
11/28/2025
$0.03 Dividend
11/14/2025
2.98
2.98
2.98
2.98
+0.33%
4,000
09/22/2025
2.99
2.99
2.97
2.97
+1.69%
13,698
09/02/2025
2.92
2.92
2.92
2.92
-4.93%
8,875
08/29/2025
3.07
3.07
3.07
3.07
+10.42%
19,300
08/28/2025
2.78
2.78
2.78
2.78
-6.43%
105
08/22/2025
2.98
2.98
2.97
2.97
-11.99%
10,162
08/08/2025
3.37
3.37
3.37
3.37
+22.00%
1,239
08/01/2025
$0.03 Dividend
07/30/2025
2.77
2.77
2.77
2.77
-13.58%
104
07/29/2025
3.20
3.20
3.20
3.20
+12.92%
368
07/14/2025
2.83
2.83
2.83
2.83
-14.71%
900
07/11/2025
3.32
3.32
3.32
3.32
+9.32%
100
06/23/2025
3.04
3.04
3.04
3.04
+0.32%
301
06/17/2025
3.03
3.03
3.03
3.03
-15.07%
6,540
06/16/2025
3.57
3.57
3.57
3.57
0.00%
300