• N/A
    Market Cap
  • 4.42%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -5.73%
    Low Price$2.91
    High Price$2.96
  • 3 Months
    +3.13%
    Low Price$2.91
    High Price$3.14
  • 1 Year
    +4.42%
    Low Price$2.70
    High Price$3.41
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
2.96
2.96
2.96
2.96
+1.72%
766
07/07/2026
2.91
2.91
2.91
2.91
-7.32%
2,528
06/15/2026
3.14
3.14
3.14
3.14
+2.61%
172
06/02/2026
3.13
3.13
3.06
3.06
+6.61%
17,827
04/15/2026
2.87
2.87
2.87
2.87
-4.64%
551
03/24/2026
3.01
3.01
3.01
3.01
+4.15%
7,336
02/25/2026
2.89
2.89
2.89
2.89
+0.35%
900
02/03/2026
2.88
2.88
2.88
2.88
+2.20%
2,411
12/10/2025
2.82
2.82
2.82
2.82
-2.49%
5,763
12/09/2025
2.89
2.89
2.89
2.89
+7.03%
557
12/08/2025
2.70
2.70
2.70
2.70
-9.30%
444
11/28/2025
$0.03 Dividend
11/14/2025
2.98
2.98
2.98
2.98
+0.33%
4,000
09/22/2025
2.99
2.99
2.97
2.97
+1.69%
13,698
09/02/2025
2.92
2.92
2.92
2.92
-4.93%
8,875
08/29/2025
3.07
3.07
3.07
3.07
+10.42%
19,300
08/28/2025
2.78
2.78
2.78
2.78
-6.43%
105
08/22/2025
2.98
2.98
2.97
2.97
-11.99%
10,162
08/08/2025
3.37
3.37
3.37
3.37
+22.00%
1,239
08/01/2025
$0.03 Dividend
07/30/2025
2.77
2.77
2.77
2.77
-13.58%
104
07/29/2025
3.20
3.20
3.20
3.20
0.00%
368