• N/A
    Market Cap
  • -12.27%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.74%
    Low Price$2.90
    High Price$2.97
  • 3 Months
    +3.15%
    Low Price$2.90
    High Price$3.08
  • 1 Year
    -12.27%
    Low Price$2.64
    High Price$3.08
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
2.90
2.90
2.90
2.90
-2.36%
127
08/14/2026
2.97
2.97
2.97
2.97
+0.34%
400
08/11/2026
2.96
2.96
2.96
2.96
+2.09%
267
07/31/2026
$0.06 Dividend
07/23/2026
2.90
2.90
2.90
2.90
+1.72%
766
07/07/2026
2.85
2.85
2.85
2.85
-7.32%
2,528
06/15/2026
3.08
3.08
3.08
3.08
+2.61%
172
06/02/2026
3.07
3.07
3.00
3.00
+6.61%
17,827
04/15/2026
2.81
2.81
2.81
2.81
-4.64%
551
03/24/2026
2.95
2.95
2.95
2.95
+4.15%
7,336
02/25/2026
2.83
2.83
2.83
2.83
+0.35%
900
02/03/2026
2.82
2.82
2.82
2.82
+2.20%
2,411
12/10/2025
2.76
2.76
2.76
2.76
-2.49%
5,763
12/09/2025
2.83
2.83
2.83
2.83
+7.03%
557
12/08/2025
2.64
2.64
2.64
2.64
-9.30%
444
11/28/2025
$0.03 Dividend
11/14/2025
2.92
2.92
2.92
2.92
+0.33%
4,000
09/22/2025
2.93
2.93
2.91
2.91
+1.69%
13,698
09/02/2025
2.86
2.86
2.86
2.86
-4.93%
8,875
08/29/2025
3.01
3.01
3.01
3.01
+10.42%
19,300
08/28/2025
2.72
2.72
2.72
2.72
0.00%
105