2m 2m 2m 2m 2m 2m 2m
Big Screen Entmn (BSEG)
OTC
$0.01$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- -10.60%1-Year Change
- EntertainmentIndustry
Big Screen Entmn (BSEG)
$0.01$0.00 (0.00%)
- 1 Month-30.77%Low Price$0.01High Price$0.02
- 3 Months-22.86%Low Price$0.01High Price$0.02
- 1 Year-24.58%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,500 |
05/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.81% | 51,480 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.02% | 7,700 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,500 |
05/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 1,000 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.12% | 21,500 |
05/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.31% | 325 |
05/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.41% | 800 |
05/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 4,416 |
05/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -6.48% | 54,000 |
05/14/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -12.83% | 113,752 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.36% | 200 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 4,997 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.67% | 9,800 |
05/07/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -8.95% | 51,669 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,500 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 15,000 |
05/04/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +5.35% | 130,763 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.08% | 20,000 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 16,288 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.00% | 555 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 19,500 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.88% | 50,000 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.39% | 14,000 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.44% | 5,000 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.51% | 5,502 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.15% | 3,000 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.61% | 13,700 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.07% | 13,500 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 16,000 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,500 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.36% | 6,038 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.34% | 15,400 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.19% | 22,100 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.51% | 13,753 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.93% | 14,600 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.22% | 4,000 |
03/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -20.45% | 146,887 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,500 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.15% | 7,000 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 7,000 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.15% | 4,300 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.57% | 4,200 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 27,840 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 3,500 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.91% | 6,000 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.22% | 8,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.58% | 97,920 |
02/02/2026 | 0.02 | 0.04 | 0.02 | 0.03 | +57.89% | 143,900 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.87% | 41,080 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.58% | 9,462 |
01/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +29.69% | 91,659 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.83% | 15,740 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 10,000 |
01/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.30% | 67,355 |
01/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53% | 10,000 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.49% | 10,100 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.05% | 4,900 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 4,900 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,600 |
12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.82% | 2,500 |
12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -12.20% | 10,410 |
12/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 10,000 |
12/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +1.03% | 12,500 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.71% | 3,500 |
12/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -26.32% | 80,384 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 66,896 |
11/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +21.02% | 72,500 |
11/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.26% | 10,003 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.00% | 6,000 |
11/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +8.46% | 67,350 |
11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 18,100 |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 146,000 |
11/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 22,500 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.63% | 27,291 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.75% | 24,000 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.37% | 2,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.43% | 20,085 |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.22% | 4,100 |
10/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +16.43% | 15,000 |
10/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +2.75% | 10,008 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 11,008 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +3.32% | 59,820 |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,150 |
10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,180 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.21% | 3,267 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.46% | 27,332 |
10/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.79% | 5,000 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -6.15% | 15,534 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.40% | 22,500 |
09/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -14.53% | 34,895 |
09/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +2.74% | 3,100 |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 4,000 |
09/19/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +2.04% | 33,054 |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 15,200 |
09/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 1,500 |
09/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -9.09% | 73,929 |