S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bnk San Fracs CA (BSFO)

OTC

$45.00+$1.00 (+2.27%)

Price as of Jun 02, 2026

N/A
Market Cap
62.16%
1-Year Change
Banks - Regional
Industry

1 Month
+13.81%

Low Price$39.49

High Price$45.00
3 Months
+20.00%

Low Price$37.00

High Price$45.00
1 Year
+65.14%

Low Price$26.60

High Price$45.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	45.00	45.00	45.00	45.00	+2.27%	189
05/26/2026	44.00	44.00	44.00	44.00	+2.33%	537
05/21/2026	43.00	43.00	43.00	43.00	-1.15%	200
05/20/2026	43.50	43.50	43.50	43.50	+4.47%	100
05/19/2026	41.64	41.64	41.64	41.64	+1.56%	200
05/18/2026	40.25	41.00	40.25	41.00	+2.50%	1,029
05/15/2026	39.50	40.00	39.50	40.00	+1.29%	600
05/14/2026	39.01	39.49	39.01	39.49	-1.27%	2,475
05/07/2026	39.01	40.00	39.00	40.00	0.00%	1,102
05/06/2026	40.00	40.00	40.00	40.00	+1.16%	201
05/05/2026	39.54	39.54	39.54	39.54	0.00%	300
05/04/2026	39.54	39.54	39.54	39.54	+2.70%	300
05/01/2026	38.50	38.50	38.50	38.50	0.00%	1,666
04/30/2026	38.00	38.50	38.00	38.50	+2.67%	430
04/27/2026	37.65	37.65	37.50	37.50	0.00%	5,800
04/24/2026	37.59	37.59	37.50	37.50	-0.40%	800
04/23/2026	37.65	37.65	37.65	37.65	+0.27%	1,773
04/21/2026	37.50	37.55	37.50	37.55	-1.18%	12,300
04/17/2026	38.00	38.00	38.00	38.00	+0.80%	105
04/14/2026	37.70	37.70	37.70	37.70	-0.40%	166
04/13/2026	37.50	37.85	37.50	37.85	+0.93%	1,300
04/10/2026	37.94	37.94	37.50	37.50	-1.32%	300
04/06/2026	38.00	38.00	38.00	38.00	+0.16%	150
04/01/2026	37.94	37.94	37.94	37.94	+1.12%	348
03/31/2026	37.52	37.52	37.52	37.52	-0.74%	200
03/27/2026	37.80	37.80	37.80	37.80	-0.37%	200
03/26/2026	37.94	37.94	37.94	37.94	+1.58%	2,000
03/23/2026	37.35	37.35	37.35	37.35	+0.95%	2,850
03/20/2026	36.56	37.00	36.56	37.00	-0.58%	14,882
03/19/2026	37.17	37.35	37.17	37.21	-1.03%	1,150
03/11/2026	37.60	37.60	37.60	37.60	-1.03%	220
03/10/2026	37.14	37.99	37.14	37.99	+2.29%	1,000
03/09/2026	37.14	37.14	37.14	37.14	0.00%	1,496
03/06/2026	37.51	37.66	36.79	37.14	-0.96%	17,257
03/05/2026	38.00	38.00	37.50	37.50	-1.32%	19,568
03/03/2026	38.00	38.00	38.00	38.00	0.00%	14,340
03/02/2026	38.00	38.00	38.00	38.00	+1.33%	22,248
02/27/2026	37.50	37.50	37.50	37.50	-2.60%	187,000
02/26/2026	38.50	38.50	38.50	38.50	0.00%	365
02/25/2026	38.50	38.50	38.00	38.50	0.00%	13,205
02/24/2026	38.50	38.50	38.50	38.50	+1.32%	10,000
02/20/2026	38.00	38.25	38.00	38.00	-1.94%	53,112
02/13/2026	38.75	38.75	38.75	38.75	0.00%	10,000
02/12/2026	38.96	38.96	38.75	38.75	+7.64%	1,865
02/11/2026	39.00	39.00	36.00	36.00	-2.96%	3,600
02/10/2026	37.10	37.10	37.00	37.10	0.00%	600
02/09/2026	37.34	37.49	36.00	37.10	+1.64%	1,536
02/05/2026	36.19	36.50	36.19	36.50	+0.55%	1,001
02/04/2026	36.30	36.30	36.30	36.30	+1.85%	1,602
02/03/2026	34.55	35.64	34.55	35.64	+4.49%	2,145
01/22/2026	34.11	34.11	34.11	34.11	+0.03%	1,000
01/21/2026	34.35	34.35	34.10	34.10	-4.32%	500
01/20/2026	35.64	35.64	35.64	35.64	+7.97%	225
01/14/2026	35.00	35.43	33.01	33.01	-7.38%	2,365
01/13/2026	33.95	35.64	33.76	35.64	+8.00%	900
01/07/2026	33.00	33.00	32.81	33.00	+3.13%	1,000
01/02/2026	32.00	32.00	32.00	32.00	-1.23%	2,000
12/18/2025	32.40	32.40	32.40	32.40	+2.58%	115
12/01/2025	31.00	32.00	31.00	31.59	+1.89%	1,130
11/25/2025	30.50	31.00	30.50	31.00	+0.81%	540
11/24/2025	30.75	30.75	30.75	30.75	+0.82%	220
11/21/2025	30.87	30.99	30.50	30.50	+0.28%	810
11/19/2025	30.50	30.50	30.42	30.42	+1.38%	400
11/18/2025	30.00	30.00	30.00	30.00	-1.64%	100
11/17/2025	30.00	30.50	30.00	30.50	+0.33%	3,561
11/13/2025	30.40	30.40	30.16	30.40	+1.33%	405
11/11/2025	30.00	30.10	30.00	30.00	0.00%	9,750
11/10/2025	30.00	30.00	30.00	30.00	-3.23%	100
11/07/2025	31.00	31.00	30.55	31.00	+0.81%	3,300
11/06/2025	29.49	30.75	29.49	30.75	+4.81%	710
11/05/2025	28.27	29.34	28.27	29.34	+4.79%	500
11/04/2025	28.27	28.27	28.00	28.00	-0.96%	1,000
10/31/2025	28.27	28.27	28.27	28.27	-0.46%	248
10/30/2025	28.40	28.40	28.39	28.40	+0.42%	1,826
10/29/2025	28.28	28.28	28.28	28.28	+0.11%	125
10/27/2025	28.25	28.25	28.25	28.25	+0.89%	200
10/20/2025	28.00	28.00	28.00	28.00	-1.41%	1,229
10/15/2025	28.40	28.40	28.40	28.40	+0.98%	400
10/10/2025	28.00	28.13	28.00	28.13	+0.02%	1,649
10/06/2025	28.12	28.12	28.00	28.12	+0.64%	2,001
09/26/2025	27.94	27.94	27.94	27.94	+0.68%	100
09/25/2025	27.75	27.75	27.75	27.75	+0.91%	1,816
09/12/2025	28.40	29.50	27.50	27.50	-1.79%	2,800
09/11/2025	28.00	28.00	27.90	28.00	-1.75%	1,580
09/10/2025	28.50	28.50	28.50	28.50	0.00%	100
09/09/2025	28.50	28.50	28.50	28.50	0.00%	150
09/08/2025	27.30	28.50	27.30	28.50	+4.83%	4,915
09/03/2025	27.19	27.19	27.19	27.19	-0.05%	915
08/29/2025	27.06	27.20	27.06	27.20	0.00%	600
08/28/2025	27.50	27.50	26.25	27.20	-2.86%	9,980
08/27/2025	27.50	28.00	27.50	28.00	+2.05%	700
08/19/2025	27.25	27.44	27.25	27.44	+1.25%	400
08/18/2025	29.00	29.00	27.10	27.10	-6.55%	3,600
08/15/2025	29.00	29.00	28.98	29.00	+0.48%	2,350
08/14/2025	28.35	28.90	28.26	28.86	+3.08%	5,165
08/13/2025	28.00	28.00	28.00	28.00	0.00%	750
08/12/2025	27.40	28.00	27.40	28.00	+3.67%	1,701
08/06/2025	27.01	27.01	27.01	27.01	-0.15%	1,199
08/01/2025	27.50	27.50	27.05	27.05	-1.46%	650
07/29/2025	27.45	27.45	27.45	27.45	+0.55%	2,000