S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bassline Product (BSSP)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

$371.00
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	26,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,438
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	540,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,257,301
03/16/2026	0.000001	0.01	0.000001	0.000001	0.00%	1,766,186
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	252,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	147,058
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,728
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,085,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	101,666
12/26/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
12/19/2025	0.000001	0.0002	0.000001	0.000001	0.00%	2,421,404
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,809
12/11/2025	0.0003	0.0004	0.000001	0.000001	0.00%	915
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	372,727
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	475,992
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	525,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/14/2025	0.000001	0.0001	0.000001	0.000001	0.00%	3,500,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,233,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	180,000
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	505,600
09/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	42,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	340,000
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000