Beta Energy (BTAEF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	287
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/10/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	369
04/02/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	784
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	113
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,238
01/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,475
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,564
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,153
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
10/03/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	3,532
10/02/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	250
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	489
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,303
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	777
08/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,900
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	426
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	585
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,400