BTAEF | Beta Energy | Historical Data

Beta Energy (BTAEF)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
09/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	480
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	301
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,473
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	650
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	272
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,050
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,418
07/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,966
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	254
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	287
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/10/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	369
04/02/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	784
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	113
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,238
01/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,475
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,564
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,153
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
10/03/2025	0.000001	0.0001	0.000001	0.000001	0.00%	3,532