2m 2m 2m 2m 2m 2m 2m
BITGO HLDG-A (BTGO)
NYSE
$7.24-$0.02 (-0.34%)
Price as of Oct 08, 2026 10:11 AM EDT- $789.1MMarket Cap
- N/A1-Year Change
- Capital MarketsIndustry
BITGO HLDG-A (BTGO)
$7.24-$0.02 (-0.34%)
- 1 Month-0.55%Low Price$6.41High Price$8.28
- 3 Months+43.20%Low Price$4.69High Price$8.28
- 1 YearN/ALow Price$4.69High Price$18.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/07/2026 | 7.00 | 7.27 | 6.81 | 7.26 | +0.97% | 984,221 |
10/06/2026 | 7.41 | 7.54 | 7.10 | 7.19 | -2.57% | 750,840 |
10/05/2026 | 7.40 | 7.60 | 7.25 | 7.38 | 0.00% | 580,705 |
10/02/2026 | 7.60 | 7.90 | 7.19 | 7.38 | +0.27% | 1,099,585 |
10/01/2026 | 7.37 | 7.57 | 7.21 | 7.36 | -0.54% | 767,574 |
09/30/2026 | 7.41 | 7.71 | 7.11 | 7.40 | +1.79% | 986,435 |
09/29/2026 | 7.46 | 7.46 | 7.15 | 7.27 | +0.14% | 813,542 |
09/28/2026 | 7.30 | 7.49 | 7.10 | 7.26 | -2.94% | 1,021,452 |
09/25/2026 | 8.20 | 8.20 | 7.31 | 7.48 | -6.15% | 1,416,405 |
09/24/2026 | 7.92 | 8.18 | 7.74 | 7.97 | -1.60% | 1,161,130 |
09/23/2026 | 8.11 | 8.35 | 7.98 | 8.10 | -2.17% | 1,165,550 |
09/22/2026 | 7.81 | 8.30 | 7.67 | 8.28 | +5.34% | 2,283,549 |
09/21/2026 | 7.85 | 8.27 | 7.66 | 7.86 | +3.97% | 2,871,448 |
09/18/2026 | 6.94 | 7.69 | 6.85 | 7.56 | +11.83% | 11,923,713 |
09/17/2026 | 6.56 | 6.99 | 6.54 | 6.76 | +5.46% | 2,066,743 |
09/16/2026 | 7.13 | 7.19 | 6.19 | 6.41 | -11.59% | 3,421,227 |
09/15/2026 | 7.67 | 7.78 | 6.70 | 7.25 | -7.99% | 3,047,141 |
09/14/2026 | 7.60 | 7.95 | 7.50 | 7.88 | +3.01% | 1,367,652 |
09/11/2026 | 7.50 | 7.94 | 7.50 | 7.65 | +3.24% | 1,492,029 |
09/10/2026 | 7.30 | 7.74 | 7.22 | 7.41 | -1.33% | 1,434,298 |
09/09/2026 | 7.78 | 7.89 | 7.43 | 7.51 | -2.97% | 1,353,110 |
09/08/2026 | 7.31 | 7.88 | 7.23 | 7.74 | +6.03% | 2,530,400 |
09/04/2026 | 7.36 | 7.41 | 7.00 | 7.30 | -2.93% | 1,375,297 |
09/03/2026 | 7.13 | 7.73 | 7.13 | 7.52 | +6.36% | 2,048,410 |
09/02/2026 | 6.91 | 7.11 | 6.78 | 7.07 | +2.02% | 1,362,740 |
09/01/2026 | 6.94 | 7.15 | 6.86 | 6.93 | -2.67% | 1,469,591 |
08/31/2026 | 6.87 | 7.20 | 6.60 | 7.12 | +3.79% | 1,417,299 |
08/28/2026 | 7.26 | 7.36 | 6.80 | 6.86 | -4.19% | 1,945,905 |
08/27/2026 | 7.14 | 7.41 | 6.95 | 7.16 | +1.99% | 1,331,787 |
08/26/2026 | 7.06 | 7.08 | 6.85 | 7.02 | -1.13% | 989,439 |
08/25/2026 | 6.75 | 7.27 | 6.73 | 7.10 | +4.41% | 1,548,284 |
08/24/2026 | 6.85 | 7.09 | 6.41 | 6.80 | -0.58% | 2,476,275 |
08/21/2026 | 6.95 | 7.21 | 6.66 | 6.84 | +3.64% | 2,554,231 |
08/20/2026 | 6.61 | 6.67 | 6.38 | 6.60 | +5.60% | 2,234,974 |
08/19/2026 | 5.47 | 6.55 | 5.43 | 6.25 | +15.96% | 3,586,274 |
08/18/2026 | 5.40 | 5.58 | 5.31 | 5.39 | -2.88% | 1,789,286 |
08/17/2026 | 5.74 | 5.91 | 5.46 | 5.55 | -3.65% | 1,836,825 |
08/14/2026 | 5.47 | 5.76 | 5.39 | 5.76 | +4.16% | 1,602,195 |
08/13/2026 | 4.67 | 5.60 | 4.65 | 5.53 | +10.82% | 3,430,769 |
08/12/2026 | 5.06 | 5.10 | 4.79 | 4.99 | +0.60% | 1,768,643 |
08/12/2026 |
-$0.16 Earnings | |||||
08/11/2026 | 5.06 | 5.13 | 4.95 | 4.96 | -1.39% | 874,680 |
08/10/2026 | 5.03 | 5.08 | 4.89 | 5.03 | -0.59% | 1,503,014 |
08/07/2026 | 5.04 | 5.10 | 4.90 | 5.06 | +1.40% | 1,802,115 |
08/06/2026 | 4.92 | 5.11 | 4.86 | 4.99 | -0.20% | 567,095 |
08/05/2026 | 4.95 | 5.08 | 4.89 | 5.00 | +0.40% | 917,199 |
08/04/2026 | 5.05 | 5.25 | 4.90 | 4.98 | -1.58% | 1,857,197 |
08/03/2026 | 4.87 | 5.17 | 4.85 | 5.06 | +4.12% | 784,601 |
07/31/2026 | 5.07 | 5.07 | 4.72 | 4.86 | -3.76% | 682,904 |
07/30/2026 | 4.72 | 5.05 | 4.72 | 5.05 | +7.68% | 715,361 |
07/29/2026 | 4.93 | 5.00 | 4.68 | 4.69 | -5.63% | 805,832 |
07/28/2026 | 5.03 | 5.05 | 4.78 | 4.97 | -3.68% | 904,240 |
07/27/2026 | 4.90 | 5.17 | 4.89 | 5.16 | +7.05% | 695,192 |
07/24/2026 | 5.06 | 5.09 | 4.78 | 4.82 | -4.74% | 1,108,043 |
07/23/2026 | 5.27 | 5.30 | 5.02 | 5.06 | -5.77% | 800,523 |
07/22/2026 | 5.48 | 5.68 | 5.30 | 5.37 | -4.96% | 715,068 |
07/21/2026 | 5.09 | 5.65 | 5.07 | 5.65 | +11.66% | 1,369,682 |
07/20/2026 | 4.82 | 5.16 | 4.74 | 5.06 | +6.53% | 979,651 |
07/17/2026 | 4.79 | 4.94 | 4.71 | 4.75 | -2.66% | 1,036,307 |
07/16/2026 | 5.06 | 5.08 | 4.86 | 4.88 | -5.43% | 1,086,773 |
07/15/2026 | 5.21 | 5.42 | 5.01 | 5.16 | -0.39% | 687,843 |
07/14/2026 | 5.05 | 5.21 | 4.97 | 5.18 | +1.77% | 1,021,449 |
07/13/2026 | 5.10 | 5.24 | 5.01 | 5.09 | -0.78% | 706,460 |
07/10/2026 | 5.28 | 5.47 | 5.07 | 5.13 | -2.10% | 895,308 |
07/09/2026 | 5.03 | 5.26 | 4.98 | 5.24 | +5.01% | 631,613 |
07/08/2026 | 4.96 | 5.04 | 4.78 | 4.99 | -1.58% | 759,739 |
07/07/2026 | 5.17 | 5.24 | 4.96 | 5.07 | -3.80% | 779,427 |
07/06/2026 | 5.06 | 5.45 | 4.97 | 5.27 | +3.13% | 751,051 |
07/02/2026 | 5.24 | 5.75 | 5.06 | 5.11 | -0.39% | 1,050,627 |
07/01/2026 | 5.12 | 5.43 | 5.10 | 5.13 | -0.97% | 964,963 |
06/30/2026 | 5.13 | 5.26 | 5.01 | 5.18 | -1.89% | 819,563 |
06/29/2026 | 5.13 | 5.36 | 4.94 | 5.28 | +3.13% | 991,845 |
06/26/2026 | 4.70 | 5.18 | 4.70 | 5.12 | +6.67% | 1,210,455 |
06/25/2026 | 5.22 | 5.24 | 4.80 | 4.80 | -4.76% | 1,781,355 |
06/24/2026 | 5.40 | 5.42 | 5.03 | 5.04 | -6.32% | 1,575,644 |
06/23/2026 | 5.70 | 5.96 | 5.31 | 5.38 | -10.18% | 1,652,370 |
06/22/2026 | 6.06 | 6.60 | 5.86 | 5.99 | +0.34% | 1,782,237 |
06/18/2026 | 6.11 | 6.25 | 5.73 | 5.97 | +1.02% | 2,277,605 |
06/17/2026 | 5.95 | 6.55 | 5.88 | 5.91 | +8.64% | 3,417,981 |
06/16/2026 | 5.58 | 5.80 | 5.38 | 5.44 | -2.68% | 1,033,991 |
06/15/2026 | 5.16 | 5.80 | 5.15 | 5.59 | +12.25% | 1,744,373 |
06/12/2026 | 5.48 | 5.48 | 4.87 | 4.98 | -8.46% | 2,241,492 |
06/11/2026 | 5.16 | 5.57 | 5.01 | 5.44 | +6.25% | 1,831,420 |
06/10/2026 | 5.27 | 5.60 | 5.10 | 5.12 | -3.58% | 1,036,139 |
06/09/2026 | 5.50 | 5.89 | 5.19 | 5.31 | -3.10% | 1,704,525 |
06/08/2026 | 5.04 | 5.65 | 4.84 | 5.48 | +16.35% | 2,436,178 |
06/05/2026 | 5.34 | 5.35 | 4.67 | 4.71 | -14.67% | 3,041,769 |
06/04/2026 | 5.53 | 5.74 | 5.35 | 5.52 | -1.60% | 1,450,406 |
06/03/2026 | 5.80 | 5.80 | 5.51 | 5.61 | -3.77% | 1,353,519 |
06/02/2026 | 5.87 | 6.07 | 5.77 | 5.83 | -3.00% | 1,402,190 |
06/01/2026 | 5.92 | 6.29 | 5.81 | 6.01 | 0.00% | 1,433,613 |
05/29/2026 | 6.05 | 6.32 | 5.80 | 6.01 | -0.66% | 2,383,808 |
05/28/2026 | 6.03 | 6.23 | 5.62 | 6.05 | -2.42% | 2,920,566 |
05/27/2026 | 6.09 | 6.24 | 5.42 | 6.20 | +3.85% | 5,267,290 |
05/26/2026 | 7.54 | 7.60 | 5.90 | 5.97 | -13.85% | 6,820,210 |
05/22/2026 | 7.82 | 7.83 | 6.86 | 6.93 | -10.70% | 3,449,044 |
05/21/2026 | 7.99 | 8.00 | 7.52 | 7.76 | -4.43% | 1,937,547 |
05/20/2026 | 8.20 | 8.33 | 7.82 | 8.12 | -0.85% | 975,139 |
05/19/2026 | 8.25 | 8.43 | 8.05 | 8.19 | -1.68% | 673,579 |
05/18/2026 | 9.07 | 9.07 | 8.00 | 8.33 | -6.30% | 1,724,776 |