S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Boatim (BTIM)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

$6,043.00
Market Cap
0.00%
1-Year Change
Internet Content & Information
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-50.00%

Low Price$0.0001

High Price$0.0002
1 Year
0.00%

Low Price$0.0001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,100
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,170
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110
04/10/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	4,400
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	194
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,700
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,190
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	32,015
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	14,000
12/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	6,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	225
12/10/2025	0.005	0.005	0.0001	0.0001	0.00%	4,600
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,030
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,025
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,400
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,130
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,100
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	999
09/04/2025	0.0001	0.0001	0.0001	0.0001	-0.99%	450
08/22/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	17,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	930
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100