S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

First Atlas (BTKRF)

OTC

$0.03+$0.006 (+23.45%)

Price as of Jul 31, 2026

N/A
Market Cap
47.18%
1-Year Change
Gold
Industry

1 Month
-3.53%

Low Price$0.02

High Price$0.04
3 Months
-53.74%

Low Price$0.02

High Price$0.08
1 Year
+47.18%

Low Price$0.02

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.03	0.04	0.03	0.03	+23.45%	104,600
07/30/2026	0.03	0.06	0.02	0.03	-2.13%	579,000
07/29/2026	0.03	0.04	0.02	0.03	-24.89%	135,180
07/27/2026	0.04	0.04	0.03	0.04	+0.22%	194,770
07/24/2026	0.04	0.04	0.04	0.04	-5.07%	10,000
07/23/2026	0.03	0.04	0.03	0.04	-4.42%	45,800
07/22/2026	0.03	0.04	0.03	0.04	+31.71%	86,000
07/21/2026	0.03	0.06	0.02	0.03	+11.91%	102,000
07/20/2026	0.04	0.06	0.02	0.03	-22.45%	275,302
07/17/2026	0.02	0.04	0.02	0.03	+29.77%	482,250
07/16/2026	0.03	0.04	0.03	0.03	+9.93%	28,000
07/14/2026	0.03	0.04	0.02	0.02	-0.99%	165,000
07/13/2026	0.03	0.04	0.01	0.02	-42.61%	22,000
07/10/2026	0.05	0.05	0.02	0.04	+59.77%	15,100
07/09/2026	0.01	0.04	0.01	0.03	+9.05%	20,000
07/08/2026	0.04	0.05	0.02	0.02	-40.38%	93,550
07/07/2026	0.03	0.04	0.03	0.04	+15.78%	32,000
07/06/2026	0.04	0.04	0.04	0.04	-1.12%	47,500
07/02/2026	0.04	0.04	0.04	0.04	+6.06%	16,500
06/29/2026	0.03	0.03	0.03	0.03	-5.45%	80,000
06/25/2026	0.03	0.04	0.03	0.04	+18.33%	10,000
06/22/2026	0.03	0.04	0.02	0.03	-18.84%	31,650
06/18/2026	0.05	0.05	0.04	0.04	-2.83%	23,201
06/17/2026	0.04	0.04	0.03	0.04	+7.15%	25,000
06/16/2026	0.05	0.05	0.03	0.04	-13.09%	99,030
06/15/2026	0.04	0.04	0.04	0.04	+5.00%	25,000
06/12/2026	0.04	0.04	0.04	0.04	+2.37%	38,605
06/11/2026	0.04	0.04	0.04	0.04	+11.44%	40,015
06/10/2026	0.03	0.03	0.03	0.03	-5.28%	1,194
06/09/2026	0.04	0.04	0.04	0.04	+10.84%	15,000
06/08/2026	0.03	0.03	0.03	0.03	-7.20%	5,506
06/05/2026	0.04	0.04	0.04	0.04	-18.60%	46,090
06/04/2026	0.04	0.05	0.04	0.04	+21.47%	328,028
06/03/2026	0.04	0.04	0.04	0.04	-1.39%	656,620
06/02/2026	0.04	0.04	0.04	0.04	-10.03%	54,355
06/01/2026	0.03	0.04	0.03	0.04	+42.81%	30,200
05/29/2026	0.04	0.05	0.02	0.03	-33.08%	35,500
05/28/2026	0.04	0.06	0.03	0.04	+4.38%	320,520
05/27/2026	0.04	0.06	0.04	0.04	-17.36%	987,589
05/26/2026	0.04	0.05	0.02	0.05	-40.69%	152,600
05/21/2026	0.06	0.08	0.06	0.08	+39.37%	204,775
05/19/2026	0.06	0.06	0.06	0.06	+34.29%	1,015
05/18/2026	0.04	0.04	0.04	0.04	-32.92%	782
05/15/2026	0.07	0.07	0.07	0.07	+3.01%	24,240
05/13/2026	0.06	0.06	0.06	0.06	+9.55%	82,000
05/12/2026	0.06	0.06	0.06	0.06	+0.49%	1,515
05/11/2026	0.06	0.06	0.06	0.06	+1.13%	5,000
05/08/2026	0.06	0.06	0.06	0.06	+0.15%	1,000
05/07/2026	0.06	0.06	0.06	0.06	-12.93%	70,150
05/06/2026	0.06	0.07	0.06	0.07	+1.88%	5,150
05/05/2026	0.06	0.06	0.06	0.06	-4.49%	1,500
05/04/2026	0.07	0.07	0.07	0.07	-4.57%	12,300
04/29/2026	0.07	0.07	0.07	0.07	-1.96%	10,000
04/21/2026	0.07	0.07	0.07	0.07	-7.27%	2,905
04/20/2026	0.07	0.08	0.07	0.08	+3.29%	10,500
04/15/2026	0.07	0.07	0.07	0.07	+2.97%	8,000
04/14/2026	0.08	0.08	0.07	0.07	-13.40%	4,676
04/13/2026	0.08	0.08	0.08	0.08	-8.13%	12,212
04/10/2026	0.09	0.09	0.09	0.09	-14.39%	10,000
04/08/2026	0.11	0.11	0.11	0.11	+7.37%	1,900
04/07/2026	0.11	0.11	0.09	0.10	-8.30%	121,100
04/06/2026	0.11	0.11	0.11	0.11	+16.11%	1,500
04/02/2026	0.09	0.09	0.09	0.09	-2.54%	250
04/01/2026	0.10	0.10	0.09	0.10	+2.69%	90,455
03/31/2026	0.09	0.09	0.09	0.09	+0.98%	4,050
03/30/2026	0.10	0.10	0.09	0.09	-13.94%	6,500
03/27/2026	0.11	0.11	0.11	0.11	-3.26%	710
03/26/2026	0.12	0.12	0.11	0.11	-12.16%	1,409
03/25/2026	0.13	0.13	0.13	0.13	+2.63%	129
03/24/2026	0.11	0.12	0.11	0.12	-2.56%	49,242
03/23/2026	0.11	0.13	0.11	0.13	+33.97%	20,000
03/20/2026	0.11	0.11	0.09	0.09	-27.77%	27,081
03/19/2026	0.14	0.14	0.13	0.13	+3.09%	72,000
03/18/2026	0.14	0.14	0.13	0.13	-11.63%	32,510
03/17/2026	0.15	0.17	0.14	0.14	-6.73%	60,700
03/16/2026	0.16	0.16	0.15	0.15	-1.73%	14,945
03/13/2026	0.16	0.16	0.14	0.16	-6.71%	278,735
03/12/2026	0.19	0.22	0.17	0.17	-3.25%	279,401
03/11/2026	0.14	0.17	0.14	0.17	+40.13%	104,382
03/10/2026	0.10	0.14	0.10	0.12	+64.79%	139,805
03/06/2026	0.07	0.07	0.07	0.07	-10.64%	5,250
03/04/2026	0.09	0.09	0.08	0.08	-8.37%	33,757
03/03/2026	0.10	0.10	0.09	0.09	+6.08%	14,045
03/02/2026	0.07	0.09	0.07	0.09	+29.35%	35,000
02/26/2026	0.07	0.07	0.07	0.07	-0.32%	4,090
02/25/2026	0.07	0.07	0.07	0.07	+10.25%	30,050
02/24/2026	0.06	0.06	0.06	0.06	+21.24%	6,001
02/19/2026	0.05	0.05	0.05	0.05	+0.77%	5,000
02/13/2026	0.05	0.05	0.05	0.05	-5.93%	7,000
02/12/2026	0.06	0.06	0.05	0.05	-8.61%	36,800
02/11/2026	0.06	0.06	0.06	0.06	-3.84%	2,150
02/10/2026	0.06	0.06	0.06	0.06	-0.91%	3,450
02/05/2026	0.06	0.06	0.06	0.06	-4.20%	5,000
02/04/2026	0.06	0.06	0.06	0.06	+16.21%	12,000
02/03/2026	0.06	0.06	0.05	0.05	-12.42%	46,000
01/30/2026	0.06	0.06	0.06	0.06	-3.73%	10,000
01/29/2026	0.06	0.06	0.06	0.06	+4.38%	333
01/27/2026	0.06	0.06	0.06	0.06	+7.12%	95,000
01/26/2026	0.07	0.07	0.06	0.06	-7.10%	114,525
01/23/2026	0.06	0.06	0.06	0.06	-1.67%	15,300