BTKRF | First Atlas | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

First Atlas (BTKRF)

OTC

$0.03-$0.003 (-8.43%)

Price as of Sep 11, 2026

N/A
Market Cap
-52.62%
1-Year Change
Gold
Industry

1 Month
-9.94%

Low Price$0.03

High Price$0.05
3 Months
-14.21%

Low Price$0.02

High Price$0.05
1 Year
-52.62%

Low Price$0.02

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.04	0.03	0.03	-8.43%	11,000
09/08/2026	0.04	0.04	0.04	0.04	+1.83%	3,860
09/04/2026	0.03	0.03	0.03	0.03	-17.55%	350
09/02/2026	0.04	0.04	0.04	0.04	+3.97%	25,500
09/01/2026	0.04	0.04	0.04	0.04	+8.75%	660
08/31/2026	0.04	0.04	0.04	0.04	+15.88%	175
08/27/2026	0.04	0.05	0.03	0.03	-15.95%	400
08/26/2026	0.04	0.04	0.04	0.04	-18.02%	10,200
08/25/2026	0.04	0.05	0.04	0.05	+11.81%	21,017
08/24/2026	0.04	0.04	0.04	0.04	+12.30%	7,360
08/21/2026	0.04	0.04	0.04	0.04	-16.22%	650
08/20/2026	0.04	0.04	0.04	0.04	-0.91%	10,000
08/19/2026	0.05	0.05	0.05	0.05	-13.37%	1,000
08/18/2026	0.05	0.05	0.05	0.05	+21.21%	130,000
08/17/2026	0.04	0.05	0.04	0.04	+1.18%	82,200
08/14/2026	0.04	0.04	0.04	0.04	+24.71%	30,000
08/13/2026	0.03	0.03	0.03	0.03	-1.16%	396
08/12/2026	0.05	0.05	0.03	0.03	-4.97%	85,500
08/11/2026	0.02	0.04	0.02	0.04	+20.57%	145,700
08/10/2026	0.04	0.04	0.02	0.03	+1.37%	68,000
08/07/2026	0.03	0.03	0.03	0.03	+1.79%	25,000
08/06/2026	0.03	0.03	0.03	0.03	-20.54%	10,000
08/05/2026	0.04	0.04	0.03	0.04	+13.02%	80,000
08/04/2026	0.03	0.04	0.03	0.03	+0.06%	251,369
07/31/2026	0.03	0.04	0.03	0.03	+23.45%	104,600
07/30/2026	0.03	0.06	0.02	0.03	-2.13%	579,000
07/29/2026	0.03	0.04	0.02	0.03	-24.89%	135,180
07/27/2026	0.04	0.04	0.03	0.04	+0.22%	194,770
07/24/2026	0.04	0.04	0.04	0.04	-5.07%	10,000
07/23/2026	0.03	0.04	0.03	0.04	-4.42%	45,800
07/22/2026	0.03	0.04	0.03	0.04	+31.71%	86,000
07/21/2026	0.03	0.06	0.02	0.03	+11.91%	102,000
07/20/2026	0.04	0.06	0.02	0.03	-22.45%	275,302
07/17/2026	0.02	0.04	0.02	0.03	+29.77%	482,250
07/16/2026	0.03	0.04	0.03	0.03	+9.93%	28,000
07/14/2026	0.03	0.04	0.02	0.02	-0.99%	165,000
07/13/2026	0.03	0.04	0.01	0.02	-42.61%	22,000
07/10/2026	0.05	0.05	0.02	0.04	+59.77%	15,100
07/09/2026	0.01	0.04	0.01	0.03	+9.05%	20,000
07/08/2026	0.04	0.05	0.02	0.02	-40.38%	93,550
07/07/2026	0.03	0.04	0.03	0.04	+15.78%	32,000
07/06/2026	0.04	0.04	0.04	0.04	-1.12%	47,500
07/02/2026	0.04	0.04	0.04	0.04	+6.06%	16,500
06/29/2026	0.03	0.03	0.03	0.03	-5.45%	80,000
06/25/2026	0.03	0.04	0.03	0.04	+18.33%	10,000
06/22/2026	0.03	0.04	0.02	0.03	-18.84%	31,650
06/18/2026	0.05	0.05	0.04	0.04	-2.83%	23,201
06/17/2026	0.04	0.04	0.03	0.04	+7.15%	25,000
06/16/2026	0.05	0.05	0.03	0.04	-13.09%	99,030
06/15/2026	0.04	0.04	0.04	0.04	+5.00%	25,000
06/12/2026	0.04	0.04	0.04	0.04	+2.37%	38,605
06/11/2026	0.04	0.04	0.04	0.04	+11.44%	40,015
06/10/2026	0.03	0.03	0.03	0.03	-5.28%	1,194
06/09/2026	0.04	0.04	0.04	0.04	+10.84%	15,000
06/08/2026	0.03	0.03	0.03	0.03	-7.20%	5,506
06/05/2026	0.04	0.04	0.04	0.04	-18.60%	46,090
06/04/2026	0.04	0.05	0.04	0.04	+21.47%	328,028
06/03/2026	0.04	0.04	0.04	0.04	-1.39%	656,620
06/02/2026	0.04	0.04	0.04	0.04	-10.03%	54,355
06/01/2026	0.03	0.04	0.03	0.04	+42.81%	30,200
05/29/2026	0.04	0.05	0.02	0.03	-33.08%	35,500
05/28/2026	0.04	0.06	0.03	0.04	+4.38%	320,520
05/27/2026	0.04	0.06	0.04	0.04	-17.36%	987,589
05/26/2026	0.04	0.05	0.02	0.05	-40.69%	152,600
05/21/2026	0.06	0.08	0.06	0.08	+39.37%	204,775
05/19/2026	0.06	0.06	0.06	0.06	+34.29%	1,015
05/18/2026	0.04	0.04	0.04	0.04	-32.92%	782
05/15/2026	0.07	0.07	0.07	0.07	+3.01%	24,240
05/13/2026	0.06	0.06	0.06	0.06	+9.55%	82,000
05/12/2026	0.06	0.06	0.06	0.06	+0.49%	1,515
05/11/2026	0.06	0.06	0.06	0.06	+1.13%	5,000
05/08/2026	0.06	0.06	0.06	0.06	+0.15%	1,000
05/07/2026	0.06	0.06	0.06	0.06	-12.93%	70,150
05/06/2026	0.06	0.07	0.06	0.07	+1.88%	5,150
05/05/2026	0.06	0.06	0.06	0.06	-4.49%	1,500
05/04/2026	0.07	0.07	0.07	0.07	-4.57%	12,300
04/29/2026	0.07	0.07	0.07	0.07	-1.96%	10,000
04/21/2026	0.07	0.07	0.07	0.07	-7.27%	2,905
04/20/2026	0.07	0.08	0.07	0.08	+3.29%	10,500
04/15/2026	0.07	0.07	0.07	0.07	+2.97%	8,000
04/14/2026	0.08	0.08	0.07	0.07	-13.40%	4,676
04/13/2026	0.08	0.08	0.08	0.08	-8.13%	12,212
04/10/2026	0.09	0.09	0.09	0.09	-14.39%	10,000
04/08/2026	0.11	0.11	0.11	0.11	+7.37%	1,900
04/07/2026	0.11	0.11	0.09	0.10	-8.30%	121,100
04/06/2026	0.11	0.11	0.11	0.11	+16.11%	1,500
04/02/2026	0.09	0.09	0.09	0.09	-2.54%	250
04/01/2026	0.10	0.10	0.09	0.10	+2.69%	90,455
03/31/2026	0.09	0.09	0.09	0.09	+0.98%	4,050
03/30/2026	0.10	0.10	0.09	0.09	-13.94%	6,500
03/27/2026	0.11	0.11	0.11	0.11	-3.26%	710
03/26/2026	0.12	0.12	0.11	0.11	-12.16%	1,409
03/25/2026	0.13	0.13	0.13	0.13	+2.63%	129
03/24/2026	0.11	0.12	0.11	0.12	-2.56%	49,242
03/23/2026	0.11	0.13	0.11	0.13	+33.97%	20,000
03/20/2026	0.11	0.11	0.09	0.09	-27.77%	27,081
03/19/2026	0.14	0.14	0.13	0.13	+3.09%	72,000
03/18/2026	0.14	0.14	0.13	0.13	-11.63%	32,510
03/17/2026	0.15	0.17	0.14	0.14	-6.73%	60,700
03/16/2026	0.16	0.16	0.15	0.15	-1.73%	14,945