BTMD
BIOTE-A (BTMD)
NASDAQ
$1.09+$0.0010 (+0.09%)
Price as of Oct 22, 2026 4:25 PM EDT
  • $29.5M
    Market Cap
  • -62.93%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -17.42%
    Low Price$1.03
    High Price$1.32
  • 3 Months
    -53.62%
    Low Price$1.03
    High Price$2.33
  • 1 Year
    -62.93%
    Low Price$1.03
    High Price$3.19
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.02
1.13
1.02
1.09
+5.83%
109,745
10/21/2026
1.07
1.16
1.03
1.03
-3.74%
131,972
10/20/2026
1.06
1.11
1.05
1.07
-0.93%
42,559
10/19/2026
1.09
1.12
1.04
1.08
-0.46%
75,904
10/16/2026
1.10
1.14
1.08
1.09
-2.25%
41,588
10/15/2026
1.14
1.15
1.10
1.11
-1.77%
43,243
10/14/2026
1.06
1.21
1.06
1.13
+8.65%
144,785
10/13/2026
1.14
1.20
1.00
1.04
-8.77%
387,353
10/12/2026
1.15
1.20
1.12
1.14
-0.87%
63,334
10/09/2026
1.17
1.25
1.15
1.15
-1.71%
45,577
10/08/2026
1.10
1.17
1.06
1.17
+5.41%
149,696
10/07/2026
1.13
1.18
1.09
1.11
-2.63%
194,957
10/06/2026
1.12
1.25
1.12
1.14
+1.79%
231,341
10/05/2026
1.15
1.17
1.10
1.12
-2.61%
205,195
10/02/2026
1.16
1.23
1.15
1.15
-0.86%
125,383
10/01/2026
1.20
1.21
1.15
1.16
-4.13%
154,413
09/30/2026
1.22
1.24
1.20
1.21
-2.42%
36,587
09/29/2026
1.24
1.26
1.22
1.24
+0.81%
67,197
09/28/2026
1.20
1.26
1.15
1.23
+0.82%
62,862
09/25/2026
1.22
1.26
1.22
1.22
-0.81%
52,376
09/24/2026
1.30
1.31
1.21
1.23
-5.38%
269,514
09/23/2026
1.32
1.33
1.26
1.30
-1.52%
69,103
09/22/2026
1.36
1.36
1.31
1.32
-0.38%
96,071
09/21/2026
1.38
1.40
1.32
1.33
-2.57%
125,400
09/18/2026
1.35
1.40
1.33
1.36
+0.74%
147,428
09/17/2026
1.36
1.43
1.34
1.35
+0.75%
140,775
09/16/2026
1.43
1.43
1.33
1.34
-3.60%
69,155
09/15/2026
1.40
1.46
1.38
1.39
-0.71%
271,017
09/14/2026
1.33
1.41
1.33
1.40
+5.26%
174,583
09/11/2026
1.32
1.40
1.32
1.33
+1.53%
138,435
09/10/2026
1.45
1.45
1.30
1.31
-9.66%
298,644
09/09/2026
1.51
1.51
1.44
1.45
-3.97%
59,458
09/08/2026
1.53
1.56
1.45
1.51
-2.27%
119,457
09/04/2026
1.55
1.60
1.52
1.55
-0.32%
77,395
09/03/2026
1.70
1.71
1.51
1.55
-8.28%
88,428
09/02/2026
1.67
1.80
1.63
1.69
+1.20%
585,143
09/01/2026
1.63
1.69
1.56
1.67
+1.83%
692,930
08/31/2026
1.57
1.66
1.53
1.64
+4.46%
313,962
08/28/2026
1.63
1.69
1.57
1.57
-3.68%
141,918
08/27/2026
1.55
1.66
1.52
1.63
+5.16%
708,243
08/26/2026
1.59
1.61
1.54
1.55
-1.90%
60,125
08/25/2026
1.57
1.63
1.52
1.58
+0.64%
195,360
08/24/2026
1.61
1.67
1.45
1.57
-2.48%
216,413
08/21/2026
1.48
1.62
1.48
1.61
+8.78%
275,361
08/20/2026
1.36
1.68
1.36
1.48
+8.82%
2,174,740
08/19/2026
1.33
1.39
1.33
1.36
+4.62%
91,342
08/18/2026
1.40
1.40
1.30
1.30
-5.11%
230,158
08/17/2026
1.49
1.51
1.36
1.37
-6.80%
161,372
08/14/2026
1.47
1.51
1.46
1.47
-1.34%
110,793
08/13/2026
1.54
1.56
1.47
1.49
+4.93%
209,712
08/12/2026
1.55
1.55
1.40
1.42
-7.79%
191,258
08/11/2026
1.54
1.60
1.52
1.54
0.00%
59,873
08/10/2026
1.51
1.59
1.45
1.54
+4.05%
317,146
08/07/2026
1.66
1.74
1.46
1.48
-9.20%
357,381
08/06/2026
1.91
1.92
1.54
1.63
-27.88%
704,969
08/05/2026
2.21
2.35
2.16
2.26
-0.44%
81,358
08/05/2026
-$0.23 Earnings
08/04/2026
2.28
2.31
2.25
2.27
-0.87%
60,415
08/03/2026
2.28
2.31
2.19
2.29
+1.78%
127,206
07/31/2026
2.28
2.29
2.22
2.25
+1.35%
78,542
07/30/2026
2.03
2.25
2.03
2.22
+8.82%
141,644
07/29/2026
2.23
2.36
1.98
2.04
-8.93%
660,983
07/28/2026
2.33
2.35
2.22
2.24
-3.86%
63,074
07/27/2026
2.27
2.40
2.27
2.33
+2.19%
203,960
07/24/2026
2.24
2.30
2.22
2.28
+1.33%
196,405
07/23/2026
2.35
2.35
2.25
2.25
-4.26%
68,718
07/22/2026
2.53
2.53
2.34
2.35
-6.75%
45,010
07/21/2026
2.48
2.60
2.41
2.52
+1.20%
209,622
07/20/2026
2.42
2.55
2.34
2.49
+2.47%
209,808
07/17/2026
2.38
2.53
2.29
2.43
+2.10%
298,393
07/16/2026
2.22
2.40
2.19
2.38
+9.68%
320,624
07/15/2026
2.19
2.27
2.10
2.17
-0.91%
261,008
07/14/2026
2.30
2.34
2.18
2.19
-5.60%
193,183
07/13/2026
2.33
2.40
2.25
2.32
-0.43%
185,628
07/10/2026
2.29
2.35
2.25
2.33
+2.19%
105,882
07/09/2026
2.27
2.29
2.20
2.28
+0.88%
155,529
07/08/2026
2.23
2.28
2.16
2.26
+0.44%
142,208
07/07/2026
2.29
2.34
2.24
2.25
-1.32%
245,260
07/06/2026
2.14
2.30
2.14
2.28
+5.07%
260,332
07/02/2026
2.01
2.20
2.01
2.17
+9.05%
265,157
07/01/2026
1.87
2.04
1.87
1.99
+5.29%
246,128
06/30/2026
1.66
1.92
1.66
1.89
+13.17%
537,839
06/29/2026
1.80
1.85
1.63
1.67
-6.70%
715,151
06/26/2026
1.97
2.09
1.77
1.79
-8.67%
3,254,520
06/25/2026
2.10
2.21
1.95
1.96
-6.67%
391,957
06/24/2026
2.14
2.22
2.07
2.10
-2.33%
451,249
06/23/2026
2.27
2.29
2.14
2.15
-4.44%
214,957
06/22/2026
2.25
2.30
2.19
2.25
-0.44%
227,918
06/18/2026
2.29
2.34
2.20
2.26
-0.44%
160,926
06/17/2026
2.18
2.30
2.16
2.27
+3.65%
153,252
06/16/2026
2.28
2.28
2.12
2.19
-2.67%
198,845
06/15/2026
2.45
2.50
2.25
2.25
-8.54%
227,043
06/12/2026
2.42
2.50
2.38
2.46
+1.23%
223,434
06/11/2026
2.31
2.44
2.26
2.43
+7.05%
153,126
06/10/2026
2.21
2.30
2.21
2.27
+2.71%
133,098
06/09/2026
2.37
2.43
2.17
2.21
-5.56%
482,796
06/08/2026
2.32
2.39
2.25
2.34
0.00%
107,461
06/05/2026
2.38
2.38
2.33
2.34
-0.85%
76,976
06/04/2026
2.11
2.40
2.11
2.36
+11.85%
251,630
06/03/2026
2.13
2.17
2.05
2.11
-1.86%
191,911