2m 2m 2m 2m 2m 2m 2m
Armlogi Hlg (BTOC)
NASDAQ
$2.52-$0.03 (-1.04%)
Price as of Oct 23, 2026 7:30 PM EDT- $7.5MMarket Cap
- -76.36%1-Year Change
- Integrated Freight & LogisticsIndustry
Armlogi Hlg (BTOC)
$2.52-$0.03 (-1.04%)
- 1 Month-37.83%Low Price$2.89High Price$3.05
- 3 Months-38.07%Low Price$2.89High Price$3.05
- 1 Year-76.36%Low Price$2.89High Price$3.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 2.65 | 2.65 | 2.51 | 2.54 | -4.09% | 2,633 |
10/22/2026 | 2.61 | 2.68 | 2.61 | 2.65 | -5.69% | 3,444 |
10/21/2026 | 2.85 | 2.85 | 2.72 | 2.81 | 0.00% | 5,095 |
10/20/2026 | 2.79 | 2.85 | 2.79 | 2.81 | +0.36% | 7,164 |
10/19/2026 | 2.95 | 2.95 | 2.75 | 2.80 | -1.06% | 6,879 |
10/16/2026 | 3.06 | 3.06 | 2.76 | 2.83 | -7.21% | 25,284 |
10/15/2026 | 2.76 | 3.30 | 2.75 | 3.05 | +5.20% | 22,506 |
10/15/2026 |
1:16 Split | |||||
10/14/2026 | 2.96 | 2.96 | 2.43 | 2.90 | +0.44% | 209,108 |
10/13/2026 | 3.23 | 3.23 | 2.88 | 2.89 | -9.39% | 94,640 |
10/12/2026 | 3.36 | 3.56 | 3.04 | 3.19 | -7.44% | 126,380 |
10/09/2026 | 3.45 | 3.76 | 3.44 | 3.44 | -0.69% | 46,763 |
10/08/2026 | 3.57 | 3.80 | 3.45 | 3.47 | +0.51% | 126,611 |
10/07/2026 | 3.57 | 3.77 | 3.44 | 3.45 | -2.49% | 124,252 |
10/06/2026 | 3.66 | 3.83 | 3.52 | 3.54 | -3.28% | 52,982 |
10/05/2026 | 3.84 | 3.84 | 3.66 | 3.66 | +0.48% | 55,897 |
10/02/2026 | 3.84 | 3.97 | 3.46 | 3.64 | -5.25% | 111,541 |
10/01/2026 | 3.76 | 3.98 | 3.76 | 3.84 | +1.44% | 39,210 |
09/30/2026 | 3.84 | 3.96 | 3.69 | 3.79 | -1.58% | 192,619 |
09/29/2026 | 4.64 | 4.64 | 3.85 | 3.85 | -2.40% | 62,487 |
09/28/2026 | 4.22 | 4.64 | 3.86 | 3.94 | -4.72% | 34,816 |
09/28/2026 |
-$0.12 Earnings | |||||
09/25/2026 | 4.30 | 4.64 | 3.86 | 4.14 | +7.26% | 210,356 |
09/24/2026 | 4.16 | 4.16 | 3.85 | 3.86 | -5.68% | 53,655 |
09/23/2026 | 4.26 | 4.48 | 4.00 | 4.09 | -1.73% | 29,237 |
09/22/2026 | 4.29 | 4.52 | 4.16 | 4.16 | -3.70% | 42,345 |
09/21/2026 | 4.40 | 4.48 | 4.22 | 4.32 | -3.64% | 15,215 |
09/18/2026 | 4.46 | 4.48 | 4.40 | 4.48 | 0.00% | 12,245 |
09/17/2026 | 4.34 | 4.80 | 4.29 | 4.48 | +3.78% | 32,258 |
09/16/2026 | 4.62 | 4.80 | 4.29 | 4.32 | -4.56% | 57,410 |
09/15/2026 | 4.43 | 4.80 | 4.40 | 4.53 | +4.01% | 39,141 |
09/14/2026 | 4.32 | 4.48 | 4.32 | 4.35 | -3.00% | 27,447 |
09/11/2026 | 4.62 | 4.88 | 4.48 | 4.49 | -3.31% | 26,270 |
09/10/2026 | 4.58 | 4.88 | 4.35 | 4.64 | -2.78% | 22,428 |
09/09/2026 | 4.88 | 4.96 | 4.63 | 4.77 | -1.42% | 45,292 |
09/08/2026 | 4.32 | 4.96 | 4.32 | 4.84 | +4.24% | 19,849 |
09/04/2026 | 4.33 | 4.96 | 4.33 | 4.64 | -4.87% | 28,185 |
09/03/2026 | 4.96 | 4.96 | 4.80 | 4.88 | +3.09% | 14,959 |
09/02/2026 | 4.84 | 5.04 | 4.63 | 4.74 | -1.60% | 9,672 |
09/01/2026 | 5.00 | 5.04 | 4.49 | 4.81 | +2.45% | 18,268 |
08/31/2026 | 4.82 | 5.04 | 4.48 | 4.70 | -3.74% | 29,159 |
08/28/2026 | 4.78 | 4.90 | 4.61 | 4.88 | +5.90% | 27,705 |
08/27/2026 | 4.43 | 4.80 | 4.42 | 4.61 | -0.69% | 13,832 |
08/26/2026 | 4.53 | 4.80 | 4.37 | 4.64 | -1.02% | 15,972 |
08/25/2026 | 4.62 | 4.73 | 4.59 | 4.69 | -0.34% | 13,494 |
08/24/2026 | 4.42 | 4.80 | 4.42 | 4.70 | +2.08% | 56,369 |
08/21/2026 | 4.27 | 4.62 | 4.26 | 4.61 | +2.67% | 42,078 |
08/20/2026 | 4.42 | 4.63 | 4.32 | 4.49 | +1.08% | 61,369 |
08/19/2026 | 4.45 | 4.67 | 4.32 | 4.44 | -0.43% | 85,206 |
08/18/2026 | 4.30 | 4.68 | 4.10 | 4.46 | +2.84% | 36,433 |
08/17/2026 | 4.35 | 4.68 | 4.16 | 4.34 | -4.24% | 81,484 |
08/14/2026 | 4.64 | 4.88 | 4.51 | 4.53 | -3.08% | 77,636 |
08/13/2026 | 4.80 | 4.80 | 4.48 | 4.67 | -0.31% | 45,321 |
08/12/2026 | 4.50 | 4.80 | 4.48 | 4.69 | -2.14% | 122,767 |
08/11/2026 | 4.46 | 4.80 | 4.46 | 4.79 | +5.42% | 102,371 |
08/10/2026 | 4.48 | 4.84 | 4.48 | 4.54 | -1.32% | 96,269 |
08/07/2026 | 4.47 | 4.88 | 4.37 | 4.60 | +0.95% | 28,789 |
08/06/2026 | 4.42 | 4.68 | 4.42 | 4.56 | +2.85% | 49,138 |
08/05/2026 | 4.13 | 4.47 | 4.13 | 4.43 | +4.65% | 165,001 |
08/04/2026 | 4.06 | 4.64 | 4.06 | 4.24 | +7.38% | 2,311,511 |
08/03/2026 | 3.87 | 4.53 | 3.86 | 3.95 | -1.40% | 143,905 |
07/31/2026 | 3.68 | 4.64 | 3.68 | 4.00 | +10.91% | 348,823 |
07/30/2026 | 3.95 | 4.21 | 3.60 | 3.61 | -6.16% | 133,869 |
07/29/2026 | 4.32 | 4.32 | 3.84 | 3.84 | -2.32% | 38,154 |
07/28/2026 | 4.10 | 4.17 | 3.94 | 3.94 | -1.60% | 19,271 |
07/27/2026 | 4.00 | 5.20 | 3.60 | 4.00 | -2.19% | 538,676 |
07/24/2026 | 4.02 | 4.38 | 4.00 | 4.09 | -0.35% | 52,398 |
07/23/2026 | 4.18 | 4.27 | 4.10 | 4.10 | +0.59% | 54,188 |
07/22/2026 | 4.48 | 4.48 | 3.97 | 4.08 | +2.86% | 85,398 |
07/21/2026 | 4.00 | 4.16 | 3.85 | 3.97 | -1.24% | 171,883 |
07/20/2026 | 3.85 | 4.52 | 3.85 | 4.02 | -2.90% | 116,970 |
07/17/2026 | 4.48 | 4.64 | 3.70 | 4.14 | -13.55% | 226,851 |
07/16/2026 | 4.66 | 4.80 | 4.54 | 4.78 | +1.74% | 25,221 |
07/15/2026 | 4.76 | 4.82 | 4.59 | 4.70 | -1.48% | 48,227 |
07/14/2026 | 4.64 | 4.96 | 4.64 | 4.77 | +1.43% | 21,676 |
07/13/2026 | 4.75 | 5.12 | 4.57 | 4.71 | -0.31% | 74,204 |
07/10/2026 | 4.66 | 5.01 | 4.59 | 4.72 | +1.30% | 142,651 |
07/09/2026 | 4.48 | 5.20 | 4.48 | 4.66 | +3.59% | 39,388 |
07/08/2026 | 4.54 | 5.20 | 4.50 | 4.50 | -0.99% | 69,060 |
07/07/2026 | 4.95 | 5.08 | 4.54 | 4.54 | -7.40% | 45,839 |
07/06/2026 | 4.82 | 5.08 | 4.80 | 4.91 | -0.13% | 18,751 |
07/02/2026 | 4.96 | 5.19 | 4.91 | 4.91 | -0.78% | 50,584 |
07/01/2026 | 5.02 | 5.04 | 4.78 | 4.95 | +3.13% | 123,891 |
06/30/2026 | 4.80 | 4.96 | 4.73 | 4.80 | +2.42% | 36,833 |
06/29/2026 | 4.85 | 5.20 | 4.43 | 4.69 | +6.51% | 58,880 |
06/26/2026 | 4.61 | 4.89 | 4.40 | 4.40 | -6.78% | 116,074 |
06/25/2026 | 4.80 | 4.92 | 4.72 | 4.72 | +2.43% | 37,053 |
06/24/2026 | 5.12 | 5.12 | 4.48 | 4.61 | -0.07% | 91,612 |
06/23/2026 | 4.43 | 5.10 | 4.41 | 4.61 | +2.93% | 90,647 |
06/22/2026 | 4.40 | 5.12 | 4.40 | 4.48 | +7.24% | 209,518 |
06/18/2026 | 5.15 | 5.25 | 4.18 | 4.18 | -20.49% | 233,843 |
06/17/2026 | 5.12 | 5.42 | 5.06 | 5.25 | +4.25% | 228,709 |
06/16/2026 | 5.39 | 5.39 | 5.04 | 5.04 | -1.56% | 81,705 |
06/15/2026 | 5.21 | 5.44 | 4.96 | 5.12 | +6.77% | 85,742 |
06/12/2026 | 4.98 | 5.13 | 4.80 | 4.80 | -4.86% | 51,883 |
06/11/2026 | 5.24 | 5.44 | 5.04 | 5.04 | 0.00% | 52,205 |
06/10/2026 | 5.15 | 5.44 | 5.04 | 5.04 | -1.25% | 45,592 |
06/09/2026 | 5.06 | 5.43 | 5.06 | 5.10 | +0.16% | 56,899 |
06/08/2026 | 5.33 | 5.44 | 5.10 | 5.10 | -4.93% | 107,463 |
06/05/2026 | 5.37 | 5.63 | 5.30 | 5.36 | -4.04% | 78,537 |