• $13.1M
    Market Cap
  • -81.18%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +16.18%
    Low Price$0.23
    High Price$0.30
  • 3 Months
    -8.86%
    Low Price$0.23
    High Price$0.36
  • 1 Year
    -81.18%
    Low Price$0.23
    High Price$1.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.27
0.29
0.27
0.29
+2.67%
42,078
08/20/2026
0.28
0.29
0.27
0.28
+1.08%
61,369
08/19/2026
0.28
0.29
0.27
0.28
-0.43%
85,206
08/18/2026
0.27
0.29
0.26
0.28
+2.84%
36,433
08/17/2026
0.27
0.29
0.26
0.27
-4.24%
81,484
08/14/2026
0.29
0.30
0.28
0.28
-3.08%
77,636
08/13/2026
0.30
0.30
0.28
0.29
-0.31%
45,321
08/12/2026
0.28
0.30
0.28
0.29
-2.14%
122,767
08/11/2026
0.28
0.30
0.28
0.30
+5.42%
102,371
08/10/2026
0.28
0.30
0.28
0.28
-1.32%
96,269
08/07/2026
0.28
0.31
0.27
0.29
+0.95%
28,789
08/06/2026
0.28
0.29
0.28
0.29
+2.85%
49,138
08/05/2026
0.26
0.28
0.26
0.28
+4.65%
165,001
08/04/2026
0.25
0.29
0.25
0.26
+7.38%
2,311,511
08/03/2026
0.24
0.28
0.24
0.25
-1.40%
143,905
07/31/2026
0.23
0.29
0.23
0.25
+10.91%
348,823
07/30/2026
0.25
0.26
0.23
0.23
-6.16%
133,869
07/29/2026
0.27
0.27
0.24
0.24
-2.32%
38,154
07/28/2026
0.26
0.26
0.25
0.25
-1.60%
19,271
07/27/2026
0.25
0.33
0.23
0.25
-2.19%
538,676
07/24/2026
0.25
0.27
0.25
0.26
-0.35%
52,398
07/23/2026
0.26
0.27
0.26
0.26
+0.59%
54,188
07/22/2026
0.28
0.28
0.25
0.26
+2.86%
85,398
07/21/2026
0.25
0.26
0.24
0.25
-1.24%
171,883
07/20/2026
0.24
0.28
0.24
0.25
-2.90%
116,970
07/17/2026
0.28
0.29
0.23
0.26
-13.55%
226,851
07/16/2026
0.29
0.30
0.28
0.30
+1.74%
25,221
07/15/2026
0.30
0.30
0.29
0.29
-1.48%
48,227
07/14/2026
0.29
0.31
0.29
0.30
+1.43%
21,676
07/13/2026
0.30
0.32
0.29
0.29
-0.31%
74,204
07/10/2026
0.29
0.31
0.29
0.30
+1.30%
142,651
07/09/2026
0.28
0.33
0.28
0.29
+3.59%
39,388
07/08/2026
0.28
0.32
0.28
0.28
-0.99%
69,060
07/07/2026
0.31
0.32
0.28
0.28
-7.40%
45,839
07/06/2026
0.30
0.32
0.30
0.31
-0.13%
18,751
07/02/2026
0.31
0.32
0.31
0.31
-0.78%
50,584
07/01/2026
0.31
0.32
0.30
0.31
+3.13%
123,891
06/30/2026
0.30
0.31
0.30
0.30
+2.42%
36,833
06/29/2026
0.30
0.32
0.28
0.29
+6.51%
58,880
06/26/2026
0.29
0.31
0.28
0.28
-6.78%
116,074
06/25/2026
0.30
0.31
0.30
0.30
+2.43%
37,053
06/24/2026
0.32
0.32
0.28
0.29
-0.07%
91,612
06/23/2026
0.28
0.32
0.28
0.29
+2.93%
90,647
06/22/2026
0.28
0.32
0.28
0.28
+7.24%
209,518
06/18/2026
0.32
0.33
0.26
0.26
-20.49%
233,843
06/17/2026
0.32
0.34
0.32
0.33
+4.25%
228,709
06/16/2026
0.34
0.34
0.32
0.32
-1.56%
81,705
06/15/2026
0.33
0.34
0.31
0.32
+6.77%
85,742
06/12/2026
0.31
0.32
0.30
0.30
-4.86%
51,883
06/11/2026
0.33
0.34
0.32
0.32
0.00%
52,205
06/10/2026
0.32
0.34
0.32
0.32
-1.25%
45,592
06/09/2026
0.32
0.34
0.32
0.32
+0.16%
56,899
06/08/2026
0.33
0.34
0.32
0.32
-4.93%
107,463
06/05/2026
0.34
0.35
0.33
0.34
-4.04%
78,537
06/04/2026
0.32
0.35
0.32
0.35
+3.07%
116,957
06/03/2026
0.35
0.35
0.33
0.34
-6.18%
306,956
06/02/2026
0.32
0.39
0.32
0.36
+14.10%
1,295,131
06/01/2026
0.34
0.34
0.32
0.32
-6.94%
417,294
05/29/2026
0.33
0.36
0.31
0.34
+4.65%
990,403
05/28/2026
0.30
0.33
0.30
0.32
+7.05%
622,569
05/27/2026
0.31
0.32
0.30
0.30
-0.82%
124,807
05/26/2026
0.31
0.31
0.30
0.31
-3.04%
354,447
05/22/2026
0.31
0.34
0.30
0.32
-0.13%
980,399
05/21/2026
0.28
0.32
0.28
0.32
+15.08%
1,051,204
05/20/2026
0.28
0.28
0.27
0.27
-0.51%
631,524
05/19/2026
0.27
0.28
0.27
0.28
-1.81%
182,252
05/18/2026
0.28
0.28
0.27
0.28
+1.48%
125,995
05/15/2026
0.28
0.28
0.28
0.28
-1.84%
102,423
05/14/2026
0.30
0.30
0.28
0.28
-9.55%
292,120
05/13/2026
0.31
0.33
0.31
0.31
-6.56%
436,263
05/13/2026
-$0.11 Earnings
05/12/2026
0.30
0.34
0.29
0.33
+14.35%
597,383
05/11/2026
0.29
0.30
0.29
0.29
+3.18%
452,522
05/08/2026
0.29
0.30
0.28
0.28
-1.57%
398,066
05/07/2026
0.29
0.29
0.29
0.29
-0.35%
112,593
05/06/2026
0.29
0.29
0.29
0.29
-0.69%
124,805
05/05/2026
0.28
0.30
0.28
0.29
+1.04%
157,106
05/04/2026
0.29
0.29
0.28
0.29
+0.70%
107,112
05/01/2026
0.29
0.30
0.28
0.29
+1.21%
68,658
04/30/2026
0.29
0.29
0.28
0.28
-0.42%
58,734
04/29/2026
0.28
0.31
0.28
0.28
-0.60%
54,885
04/28/2026
0.28
0.30
0.28
0.29
-1.42%
51,661
04/27/2026
0.28
0.30
0.28
0.29
+1.80%
489,933
04/24/2026
0.27
0.30
0.27
0.28
+2.38%
1,494,916
04/23/2026
0.27
0.28
0.27
0.28
+0.87%
58,780
04/22/2026
0.28
0.29
0.27
0.28
-1.26%
63,893
04/21/2026
0.28
0.29
0.28
0.28
-0.96%
215,227
04/20/2026
0.27
0.29
0.27
0.28
+2.52%
139,339
04/17/2026
0.28
0.29
0.27
0.27
-1.08%
114,050
04/16/2026
0.28
0.29
0.28
0.28
-2.15%
30,931
04/15/2026
0.27
0.29
0.27
0.28
+0.14%
84,949
04/14/2026
0.28
0.30
0.27
0.28
-3.84%
178,887
04/13/2026
0.31
0.31
0.28
0.29
-1.51%
166,054
04/10/2026
0.30
0.30
0.27
0.30
-0.73%
118,351
04/09/2026
0.31
0.33
0.30
0.30
-4.47%
169,293
04/08/2026
0.31
0.33
0.31
0.32
+0.70%
207,258
04/07/2026
0.30
0.32
0.27
0.31
+3.27%
277,004
04/06/2026
0.28
0.32
0.27
0.30
+10.99%
615,195
04/02/2026
0.28
0.29
0.26
0.27
-1.52%
142,780
04/01/2026
0.26
0.29
0.25
0.28
+9.91%
792,926