S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ARMLOGI HLG (BTOC)

NASDAQ

$0.27+$0.02 (+6.36%)

Price as of Aug 03, 2026 5:56 PM EDT

$11.4M
Market Cap
-84.17%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-16.63%

Low Price$0.23

High Price$0.31
3 Months
-11.34%

Low Price$0.23

High Price$0.36
1 Year
-84.17%

Low Price$0.23

High Price$1.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.23	0.29	0.23	0.25	+10.91%	348,823
07/30/2026	0.25	0.26	0.23	0.23	-6.16%	133,869
07/29/2026	0.27	0.27	0.24	0.24	-2.32%	38,154
07/28/2026	0.26	0.26	0.25	0.25	-1.60%	19,271
07/27/2026	0.25	0.33	0.23	0.25	-2.19%	538,676
07/24/2026	0.25	0.27	0.25	0.26	-0.35%	52,398
07/23/2026	0.26	0.27	0.26	0.26	+0.59%	54,188
07/22/2026	0.28	0.28	0.25	0.26	+2.86%	85,398
07/21/2026	0.25	0.26	0.24	0.25	-1.24%	171,883
07/20/2026	0.24	0.28	0.24	0.25	-2.90%	116,970
07/17/2026	0.28	0.29	0.23	0.26	-13.55%	226,851
07/16/2026	0.29	0.30	0.28	0.30	+1.74%	25,221
07/15/2026	0.30	0.30	0.29	0.29	-1.48%	48,227
07/14/2026	0.29	0.31	0.29	0.30	+1.43%	21,676
07/13/2026	0.30	0.32	0.29	0.29	-0.31%	74,204
07/10/2026	0.29	0.31	0.29	0.30	+1.30%	142,651
07/09/2026	0.28	0.33	0.28	0.29	+3.59%	39,388
07/08/2026	0.28	0.32	0.28	0.28	-0.99%	69,060
07/07/2026	0.31	0.32	0.28	0.28	-7.40%	45,839
07/06/2026	0.30	0.32	0.30	0.31	-0.13%	18,751
07/02/2026	0.31	0.32	0.31	0.31	-0.78%	50,584
07/01/2026	0.31	0.32	0.30	0.31	+3.13%	123,891
06/30/2026	0.30	0.31	0.30	0.30	+2.42%	36,833
06/29/2026	0.30	0.32	0.28	0.29	+6.51%	58,880
06/26/2026	0.29	0.31	0.28	0.28	-6.78%	116,074
06/25/2026	0.30	0.31	0.30	0.30	+2.43%	37,053
06/24/2026	0.32	0.32	0.28	0.29	-0.07%	91,612
06/23/2026	0.28	0.32	0.28	0.29	+2.93%	90,647
06/22/2026	0.28	0.32	0.28	0.28	+7.24%	209,518
06/18/2026	0.32	0.33	0.26	0.26	-20.49%	233,843
06/17/2026	0.32	0.34	0.32	0.33	+4.25%	228,709
06/16/2026	0.34	0.34	0.32	0.32	-1.56%	81,705
06/15/2026	0.33	0.34	0.31	0.32	+6.77%	85,742
06/12/2026	0.31	0.32	0.30	0.30	-4.86%	51,883
06/11/2026	0.33	0.34	0.32	0.32	0.00%	52,205
06/10/2026	0.32	0.34	0.32	0.32	-1.25%	45,592
06/09/2026	0.32	0.34	0.32	0.32	+0.16%	56,899
06/08/2026	0.33	0.34	0.32	0.32	-4.93%	107,463
06/05/2026	0.34	0.35	0.33	0.34	-4.04%	78,537
06/04/2026	0.32	0.35	0.32	0.35	+3.07%	116,957
06/03/2026	0.35	0.35	0.33	0.34	-6.18%	306,956
06/02/2026	0.32	0.39	0.32	0.36	+14.10%	1,295,131
06/01/2026	0.34	0.34	0.32	0.32	-6.94%	417,294
05/29/2026	0.33	0.36	0.31	0.34	+4.65%	990,403
05/28/2026	0.30	0.33	0.30	0.32	+7.05%	622,569
05/27/2026	0.31	0.32	0.30	0.30	-0.82%	124,807
05/26/2026	0.31	0.31	0.30	0.31	-3.04%	354,447
05/22/2026	0.31	0.34	0.30	0.32	-0.13%	980,399
05/21/2026	0.28	0.32	0.28	0.32	+15.08%	1,051,204
05/20/2026	0.28	0.28	0.27	0.27	-0.51%	631,524
05/19/2026	0.27	0.28	0.27	0.28	-1.81%	182,252
05/18/2026	0.28	0.28	0.27	0.28	+1.48%	125,995
05/15/2026	0.28	0.28	0.28	0.28	-1.84%	102,423
05/14/2026	0.30	0.30	0.28	0.28	-9.55%	292,120
05/13/2026	0.31	0.33	0.31	0.31	-6.56%	436,263
05/13/2026	-$0.11 Earnings
05/12/2026	0.30	0.34	0.29	0.33	+14.35%	597,383
05/11/2026	0.29	0.30	0.29	0.29	+3.18%	452,522
05/08/2026	0.29	0.30	0.28	0.28	-1.57%	398,066
05/07/2026	0.29	0.29	0.29	0.29	-0.35%	112,593
05/06/2026	0.29	0.29	0.29	0.29	-0.69%	124,805
05/05/2026	0.28	0.30	0.28	0.29	+1.04%	157,106
05/04/2026	0.29	0.29	0.28	0.29	+0.70%	107,112
05/01/2026	0.29	0.30	0.28	0.29	+1.21%	68,658
04/30/2026	0.29	0.29	0.28	0.28	-0.42%	58,734
04/29/2026	0.28	0.31	0.28	0.28	-0.60%	54,885
04/28/2026	0.28	0.30	0.28	0.29	-1.42%	51,661
04/27/2026	0.28	0.30	0.28	0.29	+1.80%	489,933
04/24/2026	0.27	0.30	0.27	0.28	+2.38%	1,494,916
04/23/2026	0.27	0.28	0.27	0.28	+0.87%	58,780
04/22/2026	0.28	0.29	0.27	0.28	-1.26%	63,893
04/21/2026	0.28	0.29	0.28	0.28	-0.96%	215,227
04/20/2026	0.27	0.29	0.27	0.28	+2.52%	139,339
04/17/2026	0.28	0.29	0.27	0.27	-1.08%	114,050
04/16/2026	0.28	0.29	0.28	0.28	-2.15%	30,931
04/15/2026	0.27	0.29	0.27	0.28	+0.14%	84,949
04/14/2026	0.28	0.30	0.27	0.28	-3.84%	178,887
04/13/2026	0.31	0.31	0.28	0.29	-1.51%	166,054
04/10/2026	0.30	0.30	0.27	0.30	-0.73%	118,351
04/09/2026	0.31	0.33	0.30	0.30	-4.47%	169,293
04/08/2026	0.31	0.33	0.31	0.32	+0.70%	207,258
04/07/2026	0.30	0.32	0.27	0.31	+3.27%	277,004
04/06/2026	0.28	0.32	0.27	0.30	+10.99%	615,195
04/02/2026	0.28	0.29	0.26	0.27	-1.52%	142,780
04/01/2026	0.26	0.29	0.25	0.28	+9.91%	792,926
03/31/2026	0.25	0.26	0.24	0.25	+1.69%	394,539
03/30/2026	0.26	0.26	0.24	0.25	-3.01%	423,209
03/27/2026	0.26	0.26	0.23	0.26	-3.51%	989,511
03/26/2026	0.28	0.28	0.25	0.27	-6.36%	509,464
03/25/2026	0.27	0.29	0.27	0.28	+1.07%	512,729
03/24/2026	0.29	0.29	0.27	0.28	-2.44%	759,869
03/23/2026	0.29	0.34	0.28	0.29	-1.03%	3,860,671
03/20/2026	0.28	0.30	0.27	0.29	+9.02%	975,989
03/19/2026	0.26	0.27	0.25	0.27	-0.04%	184,970
03/18/2026	0.28	0.28	0.27	0.27	-6.30%	156,226
03/17/2026	0.27	0.31	0.26	0.28	+2.53%	571,236
03/16/2026	0.26	0.28	0.26	0.28	+5.08%	236,370
03/13/2026	0.26	0.26	0.25	0.26	+0.61%	268,853
03/12/2026	0.26	0.27	0.25	0.26	-2.96%	85,983
03/11/2026	0.26	0.27	0.25	0.27	-3.98%	119,169