BTOC | ARMLOGI HLG | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ARMLOGI HLG (BTOC)

NASDAQ

$0.29+$0.01 (+3.78%)

Price as of Sep 11, 2026 7:13 PM EDT

$12.7M
Market Cap
-78.43%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-6.31%

Low Price$0.27

High Price$0.31
3 Months
-10.98%

Low Price$0.23

High Price$0.33
1 Year
-78.43%

Low Price$0.23

High Price$1.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.29	0.30	0.28	0.28	-3.31%	26,270
09/10/2026	0.29	0.31	0.27	0.29	-2.78%	22,428
09/09/2026	0.31	0.31	0.29	0.30	-1.42%	45,292
09/08/2026	0.27	0.31	0.27	0.30	+4.24%	19,849
09/04/2026	0.27	0.31	0.27	0.29	-4.87%	28,185
09/03/2026	0.31	0.31	0.30	0.31	+3.09%	14,959
09/02/2026	0.30	0.32	0.29	0.30	-1.60%	9,672
09/01/2026	0.31	0.32	0.28	0.30	+2.45%	18,268
08/31/2026	0.30	0.32	0.28	0.29	-3.74%	29,159
08/28/2026	0.30	0.31	0.29	0.31	+5.90%	27,705
08/27/2026	0.28	0.30	0.28	0.29	-0.69%	13,832
08/26/2026	0.28	0.30	0.27	0.29	-1.02%	15,972
08/25/2026	0.29	0.30	0.29	0.29	-0.34%	13,494
08/24/2026	0.28	0.30	0.28	0.29	+2.08%	56,369
08/21/2026	0.27	0.29	0.27	0.29	+2.67%	42,078
08/20/2026	0.28	0.29	0.27	0.28	+1.08%	61,369
08/19/2026	0.28	0.29	0.27	0.28	-0.43%	85,206
08/18/2026	0.27	0.29	0.26	0.28	+2.84%	36,433
08/17/2026	0.27	0.29	0.26	0.27	-4.24%	81,484
08/14/2026	0.29	0.30	0.28	0.28	-3.08%	77,636
08/13/2026	0.30	0.30	0.28	0.29	-0.31%	45,321
08/12/2026	0.28	0.30	0.28	0.29	-2.14%	122,767
08/11/2026	0.28	0.30	0.28	0.30	+5.42%	102,371
08/10/2026	0.28	0.30	0.28	0.28	-1.32%	96,269
08/07/2026	0.28	0.31	0.27	0.29	+0.95%	28,789
08/06/2026	0.28	0.29	0.28	0.29	+2.85%	49,138
08/05/2026	0.26	0.28	0.26	0.28	+4.65%	165,001
08/04/2026	0.25	0.29	0.25	0.26	+7.38%	2,311,511
08/03/2026	0.24	0.28	0.24	0.25	-1.40%	143,905
07/31/2026	0.23	0.29	0.23	0.25	+10.91%	348,823
07/30/2026	0.25	0.26	0.23	0.23	-6.16%	133,869
07/29/2026	0.27	0.27	0.24	0.24	-2.32%	38,154
07/28/2026	0.26	0.26	0.25	0.25	-1.60%	19,271
07/27/2026	0.25	0.33	0.23	0.25	-2.19%	538,676
07/24/2026	0.25	0.27	0.25	0.26	-0.35%	52,398
07/23/2026	0.26	0.27	0.26	0.26	+0.59%	54,188
07/22/2026	0.28	0.28	0.25	0.26	+2.86%	85,398
07/21/2026	0.25	0.26	0.24	0.25	-1.24%	171,883
07/20/2026	0.24	0.28	0.24	0.25	-2.90%	116,970
07/17/2026	0.28	0.29	0.23	0.26	-13.55%	226,851
07/16/2026	0.29	0.30	0.28	0.30	+1.74%	25,221
07/15/2026	0.30	0.30	0.29	0.29	-1.48%	48,227
07/14/2026	0.29	0.31	0.29	0.30	+1.43%	21,676
07/13/2026	0.30	0.32	0.29	0.29	-0.31%	74,204
07/10/2026	0.29	0.31	0.29	0.30	+1.30%	142,651
07/09/2026	0.28	0.33	0.28	0.29	+3.59%	39,388
07/08/2026	0.28	0.32	0.28	0.28	-0.99%	69,060
07/07/2026	0.31	0.32	0.28	0.28	-7.40%	45,839
07/06/2026	0.30	0.32	0.30	0.31	-0.13%	18,751
07/02/2026	0.31	0.32	0.31	0.31	-0.78%	50,584
07/01/2026	0.31	0.32	0.30	0.31	+3.13%	123,891
06/30/2026	0.30	0.31	0.30	0.30	+2.42%	36,833
06/29/2026	0.30	0.32	0.28	0.29	+6.51%	58,880
06/26/2026	0.29	0.31	0.28	0.28	-6.78%	116,074
06/25/2026	0.30	0.31	0.30	0.30	+2.43%	37,053
06/24/2026	0.32	0.32	0.28	0.29	-0.07%	91,612
06/23/2026	0.28	0.32	0.28	0.29	+2.93%	90,647
06/22/2026	0.28	0.32	0.28	0.28	+7.24%	209,518
06/18/2026	0.32	0.33	0.26	0.26	-20.49%	233,843
06/17/2026	0.32	0.34	0.32	0.33	+4.25%	228,709
06/16/2026	0.34	0.34	0.32	0.32	-1.56%	81,705
06/15/2026	0.33	0.34	0.31	0.32	+6.77%	85,742
06/12/2026	0.31	0.32	0.30	0.30	-4.86%	51,883
06/11/2026	0.33	0.34	0.32	0.32	0.00%	52,205
06/10/2026	0.32	0.34	0.32	0.32	-1.25%	45,592
06/09/2026	0.32	0.34	0.32	0.32	+0.16%	56,899
06/08/2026	0.33	0.34	0.32	0.32	-4.93%	107,463
06/05/2026	0.34	0.35	0.33	0.34	-4.04%	78,537
06/04/2026	0.32	0.35	0.32	0.35	+3.07%	116,957
06/03/2026	0.35	0.35	0.33	0.34	-6.18%	306,956
06/02/2026	0.32	0.39	0.32	0.36	+14.10%	1,295,131
06/01/2026	0.34	0.34	0.32	0.32	-6.94%	417,294
05/29/2026	0.33	0.36	0.31	0.34	+4.65%	990,403
05/28/2026	0.30	0.33	0.30	0.32	+7.05%	622,569
05/27/2026	0.31	0.32	0.30	0.30	-0.82%	124,807
05/26/2026	0.31	0.31	0.30	0.31	-3.04%	354,447
05/22/2026	0.31	0.34	0.30	0.32	-0.13%	980,399
05/21/2026	0.28	0.32	0.28	0.32	+15.08%	1,051,204
05/20/2026	0.28	0.28	0.27	0.27	-0.51%	631,524
05/19/2026	0.27	0.28	0.27	0.28	-1.81%	182,252
05/18/2026	0.28	0.28	0.27	0.28	+1.48%	125,995
05/15/2026	0.28	0.28	0.28	0.28	-1.84%	102,423
05/14/2026	0.30	0.30	0.28	0.28	-9.55%	292,120
05/13/2026	0.31	0.33	0.31	0.31	-6.56%	436,263
05/13/2026	-$0.11 Earnings
05/12/2026	0.30	0.34	0.29	0.33	+14.35%	597,383
05/11/2026	0.29	0.30	0.29	0.29	+3.18%	452,522
05/08/2026	0.29	0.30	0.28	0.28	-1.57%	398,066
05/07/2026	0.29	0.29	0.29	0.29	-0.35%	112,593
05/06/2026	0.29	0.29	0.29	0.29	-0.69%	124,805
05/05/2026	0.28	0.30	0.28	0.29	+1.04%	157,106
05/04/2026	0.29	0.29	0.28	0.29	+0.70%	107,112
05/01/2026	0.29	0.30	0.28	0.29	+1.21%	68,658
04/30/2026	0.29	0.29	0.28	0.28	-0.42%	58,734
04/29/2026	0.28	0.31	0.28	0.28	-0.60%	54,885
04/28/2026	0.28	0.30	0.28	0.29	-1.42%	51,661
04/27/2026	0.28	0.30	0.28	0.29	+1.80%	489,933
04/24/2026	0.27	0.30	0.27	0.28	+2.38%	1,494,916
04/23/2026	0.27	0.28	0.27	0.28	+0.87%	58,780
04/22/2026	0.28	0.29	0.27	0.28	-1.26%	63,893