S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ARMLOGI HLG (BTOC)

NASDAQ

$0.33-$0.03 (-7.48%)

Price as of Jun 03, 2026 6:48 PM EDT

$15.5M
Market Cap
-71.57%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+25.57%

Low Price$0.27

High Price$0.36
3 Months
+34.45%

Low Price$0.25

High Price$0.36
1 Year
-71.82%

Low Price$0.25

High Price$1.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.32	0.39	0.32	0.36	+14.10%	1,295,131
06/01/2026	0.34	0.34	0.32	0.32	-6.94%	417,294
05/29/2026	0.33	0.36	0.31	0.34	+4.65%	990,403
05/28/2026	0.30	0.33	0.30	0.32	+7.05%	622,569
05/27/2026	0.31	0.32	0.30	0.30	-0.82%	124,807
05/26/2026	0.31	0.31	0.30	0.31	-3.04%	354,447
05/22/2026	0.31	0.34	0.30	0.32	-0.13%	980,399
05/21/2026	0.28	0.32	0.28	0.32	+15.08%	1,051,204
05/20/2026	0.28	0.28	0.27	0.27	-0.51%	631,524
05/19/2026	0.27	0.28	0.27	0.28	-1.81%	182,252
05/18/2026	0.28	0.28	0.27	0.28	+1.48%	125,995
05/15/2026	0.28	0.28	0.28	0.28	-1.84%	102,423
05/14/2026	0.30	0.30	0.28	0.28	-9.55%	292,120
05/13/2026	0.31	0.33	0.31	0.31	-6.56%	436,263
05/13/2026	-$0.11 Earnings
05/12/2026	0.30	0.34	0.29	0.33	+14.35%	597,383
05/11/2026	0.29	0.30	0.29	0.29	+3.18%	452,522
05/08/2026	0.29	0.30	0.28	0.28	-1.57%	398,066
05/07/2026	0.29	0.29	0.29	0.29	-0.35%	112,593
05/06/2026	0.29	0.29	0.29	0.29	-0.69%	124,805
05/05/2026	0.28	0.30	0.28	0.29	+1.04%	157,106
05/04/2026	0.29	0.29	0.28	0.29	+0.70%	107,112
05/01/2026	0.29	0.30	0.28	0.29	+1.21%	68,658
04/30/2026	0.29	0.29	0.28	0.28	-0.42%	58,734
04/29/2026	0.28	0.31	0.28	0.28	-0.60%	54,885
04/28/2026	0.28	0.30	0.28	0.29	-1.42%	51,661
04/27/2026	0.28	0.30	0.28	0.29	+1.80%	489,933
04/24/2026	0.27	0.30	0.27	0.28	+2.38%	1,494,916
04/23/2026	0.27	0.28	0.27	0.28	+0.87%	58,780
04/22/2026	0.28	0.29	0.27	0.28	-1.26%	63,893
04/21/2026	0.28	0.29	0.28	0.28	-0.96%	215,227
04/20/2026	0.27	0.29	0.27	0.28	+2.52%	139,339
04/17/2026	0.28	0.29	0.27	0.27	-1.08%	114,050
04/16/2026	0.28	0.29	0.28	0.28	-2.15%	30,931
04/15/2026	0.27	0.29	0.27	0.28	+0.14%	84,949
04/14/2026	0.28	0.30	0.27	0.28	-3.84%	178,887
04/13/2026	0.31	0.31	0.28	0.29	-1.51%	166,054
04/10/2026	0.30	0.30	0.27	0.30	-0.73%	118,351
04/09/2026	0.31	0.33	0.30	0.30	-4.47%	169,293
04/08/2026	0.31	0.33	0.31	0.32	+0.70%	207,258
04/07/2026	0.30	0.32	0.27	0.31	+3.27%	277,004
04/06/2026	0.28	0.32	0.27	0.30	+10.99%	615,195
04/02/2026	0.28	0.29	0.26	0.27	-1.52%	142,780
04/01/2026	0.26	0.29	0.25	0.28	+9.91%	792,926
03/31/2026	0.25	0.26	0.24	0.25	+1.69%	394,539
03/30/2026	0.26	0.26	0.24	0.25	-3.01%	423,209
03/27/2026	0.26	0.26	0.23	0.26	-3.51%	989,511
03/26/2026	0.28	0.28	0.25	0.27	-6.36%	509,464
03/25/2026	0.27	0.29	0.27	0.28	+1.07%	512,729
03/24/2026	0.29	0.29	0.27	0.28	-2.44%	759,869
03/23/2026	0.29	0.34	0.28	0.29	-1.03%	3,860,671
03/20/2026	0.28	0.30	0.27	0.29	+9.02%	975,989
03/19/2026	0.26	0.27	0.25	0.27	-0.04%	184,970
03/18/2026	0.28	0.28	0.27	0.27	-6.30%	156,226
03/17/2026	0.27	0.31	0.26	0.28	+2.53%	571,236
03/16/2026	0.26	0.28	0.26	0.28	+5.08%	236,370
03/13/2026	0.26	0.26	0.25	0.26	+0.61%	268,853
03/12/2026	0.26	0.27	0.25	0.26	-2.96%	85,983
03/11/2026	0.26	0.27	0.25	0.27	-3.98%	119,169
03/10/2026	0.27	0.28	0.25	0.28	-1.71%	179,716
03/09/2026	0.26	0.29	0.24	0.29	+6.16%	338,977
03/06/2026	0.26	0.27	0.25	0.27	+0.37%	145,246
03/05/2026	0.26	0.29	0.26	0.27	-7.35%	321,367
03/04/2026	0.26	0.29	0.25	0.29	+1.05%	1,767,583
03/03/2026	0.27	0.30	0.26	0.29	-0.45%	374,142
03/02/2026	0.26	0.30	0.25	0.29	-11.35%	1,626,015
02/27/2026	0.40	0.43	0.28	0.33	-6.74%	29,102,546
02/26/2026	0.33	0.35	0.31	0.35	+2.20%	7,612,934
02/25/2026	0.31	0.34	0.31	0.34	+2.10%	39,513
02/24/2026	0.31	0.35	0.31	0.33	+3.50%	22,203
02/23/2026	0.35	0.37	0.31	0.32	-1.28%	88,193
02/20/2026	0.31	0.34	0.31	0.33	+3.55%	119,894
02/19/2026	0.32	0.32	0.31	0.32	+2.33%	21,303
02/18/2026	0.35	0.37	0.28	0.31	-18.04%	219,341
02/17/2026	0.39	0.40	0.37	0.38	-7.06%	29,401
02/13/2026	0.38	0.41	0.38	0.41	+3.90%	16,584
02/13/2026	-$0.08 Earnings
02/12/2026	0.40	0.41	0.39	0.39	-4.67%	34,726
02/11/2026	0.45	0.45	0.39	0.41	-6.09%	94,735
02/10/2026	0.47	0.47	0.37	0.44	-2.96%	45,403
02/09/2026	0.44	0.47	0.43	0.45	-0.47%	35,055
02/06/2026	0.45	0.47	0.45	0.45	-5.02%	25,563
02/05/2026	0.48	0.49	0.45	0.47	-2.19%	32,750
02/04/2026	0.47	0.49	0.44	0.49	+6.63%	34,263
02/03/2026	0.48	0.49	0.46	0.46	-6.49%	17,068
02/02/2026	0.49	0.52	0.47	0.49	+0.35%	30,598
01/30/2026	0.49	0.52	0.48	0.49	-2.00%	31,568
01/29/2026	0.50	0.50	0.48	0.49	-2.60%	14,547
01/28/2026	0.51	0.52	0.50	0.51	-2.27%	14,976
01/27/2026	0.50	0.52	0.49	0.52	+2.81%	20,766
01/26/2026	0.51	0.51	0.49	0.51	-1.73%	16,817
01/23/2026	0.51	0.52	0.50	0.51	-0.94%	14,121
01/22/2026	0.50	0.52	0.50	0.52	+4.89%	17,459
01/21/2026	0.50	0.50	0.49	0.50	-0.44%	13,649
01/20/2026	0.50	0.50	0.49	0.50	-1.21%	13,444
01/16/2026	0.51	0.51	0.49	0.50	-0.22%	31,542
01/15/2026	0.53	0.53	0.49	0.50	-4.25%	19,320
01/14/2026	0.52	0.53	0.50	0.53	-0.64%	25,927
01/13/2026	0.53	0.55	0.49	0.53	-0.77%	58,192
01/12/2026	0.57	0.57	0.52	0.53	-4.79%	30,279