BTQNF | BQE Water | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

BQE Water (BTQNF)

OTC

$45.00-$2.92 (-6.09%)

Price as of Nov 06, 2026

N/A
Market Cap
23.36%
1-Year Change
N/A
Industry

1 Month
-10.00%

Low Price$45.00

High Price$49.50
3 Months
-10.00%

Low Price$45.00

High Price$50.00
1 Year
+23.36%

Low Price$35.55

High Price$60.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	45.00	45.00	45.00	45.00	-6.09%	250
11/05/2026	47.92	47.92	47.92	47.92	-3.19%	100
10/30/2026	49.50	49.50	49.50	49.50	+2.04%	100
10/28/2026	48.51	48.51	48.51	48.51	+1.06%	200
10/16/2026	48.00	48.00	48.00	48.00	-4.00%	100
09/21/2026	48.55	50.00	48.55	50.00	+2.04%	450
08/21/2026	50.00	50.24	49.00	49.00	-2.00%	675
08/20/2026	50.10	50.10	50.00	50.00	+0.0002%	325
08/05/2026	50.00	50.00	50.00	50.00	0.00%	100
08/04/2026	50.00	50.00	50.00	50.00	+3.97%	225
06/12/2026	48.09	48.09	48.09	48.09	-12.02%	100
06/01/2026	54.66	54.66	54.66	54.66	-0.49%	130
05/29/2026	54.93	54.93	54.93	54.93	-8.87%	175
05/28/2026	60.27	60.27	60.27	60.27	+24.92%	100
04/16/2026	48.13	48.25	48.13	48.25	-2.53%	253
04/15/2026	49.50	49.50	7.40	49.50	-4.90%	1,622
04/10/2026	49.69	52.05	49.15	52.05	+2.06%	1,400
04/02/2026	51.00	51.00	51.00	51.00	0.00%	100
03/16/2026	51.00	51.00	51.00	51.00	-0.97%	300
03/10/2026	51.50	51.50	51.50	51.50	-0.96%	132
02/13/2026	52.00	52.00	52.00	52.00	+1.96%	100
01/28/2026	51.00	51.00	51.00	51.00	0.00%	100
01/16/2026	51.00	51.00	51.00	51.00	+1.19%	100
01/14/2026	50.00	50.40	50.00	50.40	+1.48%	600
01/13/2026	49.66	49.66	49.66	49.66	+2.40%	100
01/12/2026	48.25	48.50	48.25	48.50	+3.19%	800
01/08/2026	47.00	47.00	47.00	47.00	+3.30%	100
01/06/2026	45.50	45.50	45.50	45.50	+1.11%	100
01/05/2026	47.00	47.00	45.00	45.00	-4.76%	4,321
12/29/2025	47.25	47.25	47.25	47.25	+4.70%	390
12/18/2025	41.65	46.00	41.65	45.13	+11.43%	1,328
12/17/2025	40.50	40.50	40.50	40.50	+5.74%	400
12/16/2025	38.60	38.60	38.30	38.30	+2.25%	1,628
12/11/2025	37.80	37.80	37.46	37.46	-2.28%	400
12/08/2025	38.33	38.33	38.33	38.33	-1.34%	200
12/01/2025	37.25	38.85	37.10	38.85	+4.44%	1,146
11/28/2025	37.20	37.21	37.20	37.20	+4.64%	453
11/20/2025	35.55	35.55	35.55	35.55	0.00%	100