S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BQE Water (BTQNF)

OTC

$54.66-$0.27 (-0.49%)

Price as of Jun 01, 2026

N/A
Market Cap
61.96%
1-Year Change
Waste Management
Industry

1 Month
+13.28%

Low Price$54.66

High Price$60.27
3 Months
+5.12%

Low Price$48.25

High Price$60.27
1 Year
+61.96%

Low Price$35.55

High Price$60.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	54.66	54.66	54.66	54.66	-0.49%	130
05/29/2026	54.93	54.93	54.93	54.93	-8.87%	175
05/28/2026	60.27	60.27	60.27	60.27	+24.92%	100
04/16/2026	48.13	48.25	48.13	48.25	-2.53%	253
04/15/2026	49.50	49.50	7.40	49.50	-4.90%	1,622
04/10/2026	49.69	52.05	49.15	52.05	+2.06%	1,400
04/02/2026	51.00	51.00	51.00	51.00	0.00%	100
03/16/2026	51.00	51.00	51.00	51.00	-0.97%	300
03/10/2026	51.50	51.50	51.50	51.50	-0.96%	132
02/13/2026	52.00	52.00	52.00	52.00	+1.96%	100
01/28/2026	51.00	51.00	51.00	51.00	0.00%	100
01/16/2026	51.00	51.00	51.00	51.00	+1.19%	100
01/14/2026	50.00	50.40	50.00	50.40	+1.48%	600
01/13/2026	49.66	49.66	49.66	49.66	+2.40%	100
01/12/2026	48.25	48.50	48.25	48.50	+3.19%	800
01/08/2026	47.00	47.00	47.00	47.00	+3.30%	100
01/06/2026	45.50	45.50	45.50	45.50	+1.11%	100
01/05/2026	47.00	47.00	45.00	45.00	-4.76%	4,321
12/29/2025	47.25	47.25	47.25	47.25	+4.70%	390
12/18/2025	41.65	46.00	41.65	45.13	+11.43%	1,328
12/17/2025	40.50	40.50	40.50	40.50	+5.74%	400
12/16/2025	38.60	38.60	38.30	38.30	+2.25%	1,628
12/11/2025	37.80	37.80	37.46	37.46	-2.28%	400
12/08/2025	38.33	38.33	38.33	38.33	-1.34%	200
12/01/2025	37.25	38.85	37.10	38.85	+4.44%	1,146
11/28/2025	37.20	37.21	37.20	37.20	+4.64%	453
11/20/2025	35.55	35.55	35.55	35.55	-2.42%	100
11/11/2025	36.42	36.43	36.42	36.43	-0.75%	300
11/10/2025	36.92	36.92	36.70	36.70	+0.61%	230
11/07/2025	36.74	36.77	36.48	36.48	-6.46%	677
10/31/2025	39.00	39.00	39.00	39.00	+2.63%	650
10/20/2025	38.00	38.00	38.00	38.00	0.00%	200
10/14/2025	38.00	38.00	38.00	38.00	+2.95%	190
10/07/2025	36.91	36.91	36.91	36.91	-1.57%	723
10/06/2025	37.55	38.33	37.50	37.50	+1.35%	4,400
10/03/2025	37.20	37.20	37.00	37.00	-4.86%	400
09/30/2025	38.89	38.89	38.89	38.89	-0.03%	300
09/29/2025	38.87	38.90	38.87	38.90	+0.10%	313
09/26/2025	38.86	38.86	38.86	38.86	0.00%	100
09/25/2025	38.86	38.86	38.86	38.86	+0.36%	100
09/22/2025	38.60	38.72	38.60	38.72	+0.05%	1,165
09/19/2025	38.01	38.70	38.01	38.70	+2.93%	1,020
09/11/2025	37.60	37.60	37.60	37.60	+0.16%	450
09/10/2025	37.54	37.54	37.54	37.54	+1.40%	1,000
09/08/2025	39.75	39.75	37.02	37.02	-10.21%	2,250
09/05/2025	41.23	41.23	41.23	41.23	-0.65%	100
09/02/2025	38.00	41.79	38.00	41.50	+7.79%	816
08/29/2025	38.50	38.50	38.50	38.50	-1.28%	2,950
08/19/2025	39.00	39.00	39.00	39.00	-0.23%	140
08/15/2025	39.09	39.09	39.09	39.09	-0.15%	560
08/14/2025	39.15	39.15	39.15	39.15	-0.31%	549
08/08/2025	39.27	39.27	39.27	39.27	-1.07%	599
07/30/2025	39.34	39.70	39.34	39.69	+2.17%	699
07/29/2025	38.85	38.85	38.85	38.85	0.00%	200
07/24/2025	38.85	38.85	38.85	38.85	-0.59%	2,250
06/27/2025	39.50	39.50	39.08	39.08	+2.17%	450
06/24/2025	38.25	38.25	38.25	38.25	-3.65%	775
06/20/2025	37.90	39.70	37.90	39.70	+5.17%	850
06/17/2025	37.75	37.75	37.75	37.75	-0.03%	200
06/12/2025	38.24	38.24	37.76	37.76	+3.23%	300
06/11/2025	36.58	36.58	36.58	36.58	+0.08%	100
06/10/2025	36.55	36.55	36.55	36.55	+2.81%	300
06/09/2025	36.02	36.02	35.55	35.55	-3.92%	1,050
06/05/2025	37.00	37.00	37.00	37.00	-4.29%	400
06/04/2025	38.66	38.66	38.66	38.66	0.00%	1,713