S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Better Therap (BTTX)

OTC

$0.01+$0.01 (+12,900.00%)

Price as of Mar 21, 2024 11:33 AM EDT

$850,442.00
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	58,393
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,612
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	301
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,600
05/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	26,952
05/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,297
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,200
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	113
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,595
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,261
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,320
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,792
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,357
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,850
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,004
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	355
03/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	3,000
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	14,930
03/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	290
03/19/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,372
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,001
03/16/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	2,833
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,805
03/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	800
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	422
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	383
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,551
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,690
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,270
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,295
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,509
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,964
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,166
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,557
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,251
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	256
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,108
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,335
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	217
01/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,642
01/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	52,780
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,402
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,401
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	201
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	151,382
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,525
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	31,741
12/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	121,142
12/22/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	182,619
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	113,103
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,077
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,001
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,586
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,089
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,434
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	542
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,312
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,029
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,746
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,002
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,049
11/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,030
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,937
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	829
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	640
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,983
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,320
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,119
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	227,214
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,468
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,276
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,476
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,505
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,245
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	158,186
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	455
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,810
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,615
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,020
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	337
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,100
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,509
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
09/30/2025	0.0001	0.001	0.0001	0.0001	0.00%	20,871
09/29/2025	0.0001	0.001	0.0001	0.0001	0.00%	4,304
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,137
09/23/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,500
09/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,230