S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BTU Metals (BTUMF)

OTC

$0.04-$0.0007 (-1.90%)

Price as of May 28, 2026

N/A
Market Cap
-5.25%
1-Year Change
Gold
Industry

1 Month
-5.74%

Low Price$0.03

High Price$0.04
3 Months
-24.63%

Low Price$0.03

High Price$0.05
1 Year
-15.65%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.04	0.04	0.04	0.04	-1.90%	2,000
05/27/2026	0.04	0.04	0.04	0.04	0.00%	10,400
05/26/2026	0.04	0.04	0.04	0.04	-1.87%	10,000
05/21/2026	0.04	0.04	0.04	0.04	+7.70%	20,000
05/14/2026	0.03	0.03	0.03	0.03	-2.63%	5,000
05/13/2026	0.04	0.04	0.04	0.04	-6.63%	5,060
05/05/2026	0.04	0.04	0.04	0.04	-18.34%	2,500
05/01/2026	0.05	0.05	0.05	0.05	-2.09%	9,000
03/19/2026	0.05	0.05	0.05	0.05	-17.56%	2,500
03/04/2026	0.06	0.06	0.06	0.06	-8.30%	86,400
02/24/2026	0.06	0.06	0.06	0.06	+15.20%	1,000
02/23/2026	0.05	0.06	0.05	0.06	+12.70%	45,000
02/17/2026	0.05	0.05	0.05	0.05	-1.38%	504
02/13/2026	0.05	0.05	0.05	0.05	-7.42%	1,004
02/12/2026	0.05	0.05	0.05	0.05	-17.77%	5,760
02/11/2026	0.07	0.07	0.07	0.07	+27.95%	1,000
02/09/2026	0.05	0.05	0.05	0.05	+0.20%	50,000
02/06/2026	0.05	0.05	0.05	0.05	-15.22%	31,000
02/05/2026	0.06	0.06	0.06	0.06	-7.60%	13,000
02/03/2026	0.06	0.06	0.06	0.06	+2.73%	13,011
02/02/2026	0.09	0.09	0.06	0.06	-1.56%	16,010
01/28/2026	0.06	0.06	0.05	0.06	+6.31%	32,000
01/27/2026	0.05	0.06	0.05	0.06	+4.51%	12,126
01/26/2026	0.06	0.07	0.06	0.06	+45.45%	54,900
01/23/2026	0.04	0.04	0.04	0.04	+10.00%	70,000
01/22/2026	0.04	0.04	0.04	0.04	-2.96%	1,200
01/21/2026	0.04	0.04	0.04	0.04	-1.07%	99,900
01/20/2026	0.04	0.04	0.04	0.04	+3.31%	5,000
01/16/2026	0.04	0.04	0.04	0.04	-5.10%	5,004
01/15/2026	0.04	0.04	0.03	0.04	-4.14%	25,111
01/14/2026	0.04	0.04	0.04	0.04	+7.84%	1,877
01/12/2026	0.04	0.04	0.04	0.04	0.00%	5,002
01/02/2026	0.04	0.04	0.04	0.04	+14.20%	100
12/29/2025	0.03	0.03	0.03	0.03	-18.18%	100
12/24/2025	0.04	0.04	0.04	0.04	+7.90%	1,000
12/22/2025	0.03	0.04	0.03	0.04	-0.54%	30,500
12/18/2025	0.04	0.04	0.04	0.04	-6.91%	200
12/16/2025	0.03	0.04	0.03	0.04	+10.42%	20,000
12/11/2025	0.04	0.04	0.04	0.04	0.00%	2,786
12/08/2025	0.04	0.04	0.04	0.04	+20.15%	10,000
12/03/2025	0.03	0.03	0.03	0.03	-10.81%	502
12/02/2025	0.03	0.03	0.03	0.03	+1.03%	2,250
11/21/2025	0.03	0.03	0.03	0.03	-8.40%	107
11/20/2025	0.04	0.04	0.04	0.04	-0.55%	50,000
11/18/2025	0.04	0.04	0.03	0.04	-5.36%	26,000
11/14/2025	0.04	0.04	0.04	0.04	-2.88%	25,000
11/13/2025	0.04	0.04	0.04	0.04	-0.75%	2,200
11/12/2025	0.04	0.04	0.04	0.04	+3.37%	2,000
11/10/2025	0.04	0.04	0.04	0.04	-8.10%	5,000
11/05/2025	0.04	0.04	0.04	0.04	0.00%	6,000
11/04/2025	0.04	0.04	0.04	0.04	+1.08%	18,000
11/03/2025	0.04	0.04	0.04	0.04	-1.54%	1,000
10/28/2025	0.04	0.04	0.04	0.04	+31.88%	8,000
10/24/2025	0.03	0.03	0.03	0.03	-13.09%	3,500
10/21/2025	0.04	0.04	0.04	0.04	-7.95%	26,500
10/10/2025	0.04	0.04	0.04	0.04	+3.15%	115,600
10/06/2025	0.04	0.04	0.04	0.04	-4.48%	147,439
09/30/2025	0.04	0.04	0.04	0.04	+24.92%	500
09/29/2025	0.03	0.03	0.03	0.03	+20.37%	3,000
09/24/2025	0.03	0.03	0.03	0.03	+10.66%	32,667
09/19/2025	0.02	0.02	0.02	0.02	-22.04%	5,000
09/18/2025	0.03	0.03	0.03	0.03	+5.03%	4,000
09/16/2025	0.04	0.04	0.03	0.03	-20.74%	4,000
09/11/2025	0.04	0.04	0.04	0.04	+0.27%	2,000
09/10/2025	0.04	0.04	0.04	0.04	+15.24%	4,500
09/09/2025	0.03	0.03	0.03	0.03	-7.02%	17,167
09/08/2025	0.04	0.04	0.03	0.04	-2.99%	122,000
09/04/2025	0.04	0.04	0.04	0.04	+6.49%	185,000
08/27/2025	0.03	0.03	0.03	0.03	+29.81%	499
08/26/2025	0.03	0.03	0.03	0.03	-16.75%	30,000
08/22/2025	0.04	0.04	0.03	0.03	-14.23%	30,000
08/21/2025	0.04	0.04	0.03	0.04	-7.91%	100,000
08/19/2025	0.05	0.05	0.02	0.04	+52.89%	149,500
08/18/2025	0.03	0.04	0.03	0.03	-33.18%	24,500
08/15/2025	0.05	0.05	0.04	0.04	+2.78%	95,000
08/14/2025	0.04	0.05	0.04	0.04	+8.00%	119,000
08/13/2025	0.05	0.05	0.04	0.04	-22.48%	618,000
08/12/2025	0.03	0.05	0.02	0.05	-5.74%	39,500
08/11/2025	0.03	0.05	0.03	0.05	+33.06%	63,834
08/08/2025	0.04	0.04	0.04	0.04	+0.70%	50,000
08/06/2025	0.04	0.04	0.04	0.04	-2.46%	81,767
08/05/2025	0.03	0.04	0.03	0.04	-14.77%	10,000
08/04/2025	0.05	0.05	0.04	0.04	+20.11%	54,000
08/01/2025	0.04	0.04	0.04	0.04	-4.41%	10,000
07/31/2025	0.05	0.05	0.03	0.04	-6.37%	86,000
07/30/2025	0.04	0.14	0.04	0.04	0.00%	313,500
07/29/2025	0.04	0.05	0.04	0.04	+24.80%	369,000
07/24/2025	0.03	0.03	0.03	0.03	+23.51%	100
07/23/2025	0.03	0.03	0.03	0.03	-42.46%	999
07/08/2025	0.01	0.05	0.01	0.05	+33.43%	10,831
07/02/2025	0.03	0.03	0.03	0.03	-0.94%	1,000
06/23/2025	0.04	0.04	0.03	0.03	-19.15%	4,333
06/18/2025	0.04	0.04	0.04	0.04	-5.38%	4,600
06/17/2025	0.04	0.04	0.04	0.04	-9.99%	7,000
06/11/2025	0.05	0.05	0.05	0.05	+15.77%	15,000
06/10/2025	0.05	0.05	0.04	0.04	0.00%	8,500