S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bots (BTZI)

OTC

$0.002+$0.00010 (+6.25%)

Price as of Jun 03, 2026

$1.3M
Market Cap
-34.62%
1-Year Change
Software - Application
Industry

1 Month
+6.25%

Low Price$0.0002

High Price$0.003
3 Months
+13.33%

Low Price$0.0002

High Price$0.003
1 Year
-22.73%

Low Price$0.0002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	+6.25%	96,364
06/02/2026	0.001	0.002	0.001	0.002	-20.00%	251,960
06/01/2026	0.002	0.003	0.002	0.002	+17.65%	225,807
05/29/2026	0.003	0.003	0.002	0.002	+6.25%	8,244
05/28/2026	0.002	0.002	0.002	0.002	+6.67%	27,230
05/27/2026	0.002	0.003	0.002	0.002	-48.28%	315,162
05/26/2026	0.002	0.003	0.001	0.003	+81.25%	175,052
05/22/2026	0.0006	0.003	0.0006	0.002	-36.00%	119,710
05/21/2026	0.0006	0.003	0.0006	0.003	-19.35%	41,186
05/20/2026	0.0005	0.003	0.0005	0.003	+675.00%	1,704,777
05/19/2026	0.0003	0.0004	0.0003	0.0004	0.00%	26,500
05/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	27,683
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
05/14/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	235,413
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	101,245
05/12/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	167,070
05/11/2026	0.0002	0.002	0.0002	0.0002	-60.00%	72,379
05/08/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	270,318
05/07/2026	0.002	0.002	0.0003	0.0003	-81.25%	565,199
05/06/2026	0.002	0.002	0.002	0.002	0.00%	65,060
05/05/2026	0.002	0.002	0.002	0.002	0.00%	61,196
05/04/2026	0.002	0.002	0.002	0.002	0.00%	141,478
05/01/2026	0.002	0.002	0.002	0.002	0.00%	252,841
04/30/2026	0.002	0.002	0.002	0.002	-20.00%	68,439
04/29/2026	0.003	0.003	0.002	0.002	0.00%	132,806
04/28/2026	0.002	0.003	0.002	0.002	+25.00%	231,721
04/27/2026	0.002	0.003	0.002	0.002	-11.11%	205,340
04/24/2026	0.002	0.003	0.002	0.002	0.00%	2,110,065
04/23/2026	0.002	0.003	0.002	0.002	0.00%	1,726,153
04/22/2026	0.002	0.002	0.002	0.002	0.00%	56,908
04/21/2026	0.002	0.003	0.002	0.002	-41.94%	202,560
04/20/2026	0.003	0.003	0.002	0.003	-3.12%	898,207
04/17/2026	0.003	0.003	0.003	0.003	+28.00%	660,833
04/16/2026	0.002	0.003	0.002	0.003	+13.64%	3,394,893
04/15/2026	0.002	0.002	0.002	0.002	+10.00%	203,697
04/14/2026	0.002	0.002	0.002	0.002	0.00%	319,400
04/13/2026	0.002	0.002	0.002	0.002	+17.65%	810,785
04/10/2026	0.002	0.002	0.002	0.002	+13.33%	1,140,299
04/09/2026	0.002	0.002	0.001	0.002	0.00%	84,919
04/08/2026	0.002	0.002	0.002	0.002	0.00%	58,000
04/07/2026	0.002	0.002	0.002	0.002	0.00%	70,063
04/06/2026	0.001	0.002	0.001	0.002	+7.14%	176,080
04/02/2026	0.002	0.002	0.001	0.001	-22.22%	66,315
04/01/2026	0.002	0.002	0.002	0.002	+12.50%	27,492
03/31/2026	0.002	0.002	0.002	0.002	+6.67%	49,135
03/30/2026	0.001	0.002	0.001	0.002	-11.76%	53,316
03/27/2026	0.002	0.002	0.002	0.002	+13.33%	63,599
03/26/2026	0.002	0.002	0.002	0.002	0.00%	43,435
03/25/2026	0.002	0.002	0.002	0.002	0.00%	15,019
03/24/2026	0.001	0.002	0.001	0.002	0.00%	25,582
03/23/2026	0.001	0.002	0.001	0.002	0.00%	228,336
03/20/2026	0.002	0.002	0.002	0.002	0.00%	5,500
03/19/2026	0.002	0.002	0.001	0.002	-6.25%	751,471
03/18/2026	0.002	0.002	0.002	0.002	0.00%	91,652
03/17/2026	0.002	0.002	0.002	0.002	-5.88%	88,727
03/16/2026	0.002	0.002	0.002	0.002	+6.25%	75,146
03/13/2026	0.002	0.002	0.002	0.002	-15.79%	321,710
03/12/2026	0.002	0.002	0.002	0.002	+26.67%	239,105
03/11/2026	0.001	0.002	0.001	0.002	-6.25%	190,916
03/10/2026	0.002	0.002	0.002	0.002	0.00%	348,434
03/09/2026	0.002	0.002	0.002	0.002	+6.67%	3,107
03/06/2026	0.002	0.002	0.002	0.002	-11.76%	69,888
03/05/2026	0.002	0.002	0.002	0.002	0.00%	19,041
03/04/2026	0.001	0.002	0.001	0.002	+13.33%	54,238
03/03/2026	0.002	0.002	0.001	0.002	0.00%	35,163
03/02/2026	0.001	0.002	0.0009	0.002	0.00%	77,996
02/27/2026	0.001	0.002	0.001	0.002	0.00%	353,844
02/26/2026	0.001	0.002	0.001	0.002	0.00%	209,800
02/25/2026	0.001	0.002	0.001	0.002	-6.25%	372,585
02/24/2026	0.0002	0.002	0.0002	0.002	-5.88%	101,575
02/23/2026	0.001	0.002	0.0008	0.002	0.00%	392,816
02/20/2026	0.002	0.002	0.002	0.002	0.00%	137,812
02/19/2026	0.0002	0.002	0.0002	0.002	0.00%	138,418
02/18/2026	0.002	0.002	0.002	0.002	0.00%	112,266
02/17/2026	0.001	0.002	0.0002	0.002	-15.00%	48,395
02/13/2026	0.0009	0.002	0.0009	0.002	-4.76%	83,071
02/12/2026	0.0002	0.002	0.0002	0.002	+31.25%	683,849
02/11/2026	0.002	0.002	0.002	0.002	-5.88%	91,695
02/10/2026	0.001	0.002	0.001	0.002	0.00%	80,766
02/09/2026	0.001	0.002	0.001	0.002	-22.73%	255,442
02/06/2026	0.002	0.002	0.002	0.002	+37.50%	94,298
02/05/2026	0.002	0.002	0.002	0.002	0.00%	195,966
02/04/2026	0.002	0.002	0.002	0.002	-5.88%	192,165
02/03/2026	0.002	0.002	0.002	0.002	-12.82%	84,576
02/02/2026	0.002	0.002	0.002	0.002	-7.14%	333,550
01/30/2026	0.002	0.002	0.002	0.002	+23.53%	56,470
01/29/2026	0.002	0.002	0.002	0.002	-22.73%	157,066
01/28/2026	0.002	0.002	0.002	0.002	+29.41%	161,568
01/27/2026	0.002	0.002	0.002	0.002	+6.25%	275,390
01/26/2026	0.002	0.002	0.002	0.002	0.00%	70,000
01/23/2026	0.002	0.002	0.002	0.002	-20.00%	140,215
01/22/2026	0.002	0.002	0.002	0.002	+25.00%	1,257,292
01/21/2026	0.002	0.002	0.002	0.002	+6.67%	238,790
01/20/2026	0.002	0.002	0.002	0.002	0.00%	312,881
01/16/2026	0.002	0.002	0.002	0.002	-25.00%	593,256
01/15/2026	0.002	0.002	0.002	0.002	-4.76%	380,922
01/14/2026	0.002	0.002	0.002	0.002	+5.00%	159,299
01/13/2026	0.002	0.003	0.002	0.002	0.00%	76,138
01/12/2026	0.002	0.002	0.002	0.002	+11.11%	253,096
01/09/2026	0.002	0.002	0.002	0.002	+20.00%	629,760