BTZI | Bots | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bots (BTZI)

OTC

$0.0009+$0.00010 (+12.50%)

Price as of Sep 11, 2026

N/A
Market Cap
-79.07%
1-Year Change
Software - Application
Industry

1 Month
-43.75%

Low Price$0.0008

High Price$0.001
3 Months
-67.86%

Low Price$0.0008

High Price$0.002
1 Year
-79.07%

Low Price$0.0002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.001	0.001	0.0008	0.0009	+12.50%	90,840
09/10/2026	0.0003	0.001	0.0003	0.0008	0.00%	189,826
09/09/2026	0.0008	0.001	0.0008	0.0008	0.00%	106,688
09/08/2026	0.0008	0.0008	0.0007	0.0008	0.00%	905,415
09/04/2026	0.002	0.002	0.0008	0.0008	-27.27%	656,290
09/03/2026	0.001	0.001	0.001	0.001	0.00%	28,207
09/02/2026	0.001	0.001	0.001	0.001	0.00%	8,993
09/01/2026	0.001	0.001	0.001	0.001	+22.22%	806,430
08/31/2026	0.001	0.001	0.0009	0.0009	-10.00%	364,706
08/28/2026	0.001	0.001	0.001	0.001	0.00%	57,630
08/27/2026	0.001	0.001	0.001	0.001	-16.67%	81,045
08/26/2026	0.001	0.001	0.001	0.001	+20.00%	10,300
08/25/2026	0.001	0.001	0.0009	0.001	+11.11%	367,306
08/24/2026	0.0008	0.0009	0.0008	0.0009	-10.00%	75,532
08/21/2026	0.0009	0.001	0.0009	0.001	-23.08%	33,750
08/20/2026	0.0005	0.001	0.0005	0.001	+30.00%	118,245
08/19/2026	0.001	0.001	0.0009	0.001	+11.11%	1,242,750
08/18/2026	0.0007	0.001	0.0007	0.0009	-10.00%	330,871
08/17/2026	0.001	0.001	0.0006	0.001	0.00%	119,275
08/14/2026	0.0003	0.002	0.0003	0.001	0.00%	1,635,118
08/13/2026	0.002	0.002	0.001	0.001	-37.50%	1,694,910
08/12/2026	0.002	0.002	0.002	0.002	0.00%	263,566
08/11/2026	0.001	0.002	0.001	0.002	+60.00%	258,748
08/10/2026	0.001	0.001	0.001	0.001	-23.08%	973,007
08/07/2026	0.001	0.002	0.001	0.001	+8.33%	83,521
08/06/2026	0.001	0.001	0.001	0.001	-7.69%	51,949
08/05/2026	0.001	0.001	0.001	0.001	+8.33%	106,850
08/04/2026	0.001	0.002	0.001	0.001	0.00%	796,965
08/03/2026	0.002	0.002	0.001	0.001	-20.00%	242,143
07/31/2026	0.001	0.002	0.001	0.002	+50.00%	170,820
07/30/2026	0.001	0.002	0.001	0.001	-9.09%	877,313
07/29/2026	0.0008	0.002	0.0008	0.001	-26.67%	859,124
07/28/2026	0.0009	0.002	0.0009	0.002	+25.00%	632,509
07/27/2026	0.001	0.001	0.001	0.001	+9.09%	3,700
07/24/2026	0.002	0.002	0.001	0.001	-26.67%	96,452
07/23/2026	0.001	0.002	0.001	0.002	+7.14%	664,583
07/22/2026	0.001	0.002	0.001	0.001	0.00%	80,433
07/21/2026	0.001	0.001	0.001	0.001	0.00%	248,846
07/20/2026	0.001	0.001	0.001	0.001	-12.50%	32,040
07/17/2026	0.001	0.002	0.001	0.002	+14.29%	864,755
07/16/2026	0.001	0.002	0.001	0.001	0.00%	16,723
07/15/2026	0.001	0.001	0.001	0.001	0.00%	271,830
07/14/2026	0.002	0.002	0.001	0.001	-6.67%	198,659
07/13/2026	0.001	0.002	0.001	0.002	+7.14%	14,567
07/10/2026	0.001	0.002	0.001	0.001	-30.00%	344,096
07/09/2026	0.002	0.002	0.001	0.002	+5.26%	123,759
07/08/2026	0.001	0.002	0.001	0.002	+35.71%	1,452,085
07/07/2026	0.001	0.001	0.001	0.001	-12.50%	43,251
07/06/2026	0.001	0.002	0.001	0.002	+6.67%	27,620
07/02/2026	0.001	0.002	0.001	0.002	0.00%	1,230,245
07/01/2026	0.002	0.002	0.002	0.002	-6.25%	2,477,003
06/30/2026	0.001	0.002	0.001	0.002	0.00%	164,387
06/29/2026	0.002	0.002	0.002	0.002	-5.88%	412,497
06/26/2026	0.002	0.002	0.002	0.002	+6.25%	6,145
06/25/2026	0.002	0.002	0.002	0.002	-5.88%	91,504
06/24/2026	0.002	0.002	0.002	0.002	0.00%	4,110,342
06/23/2026	0.002	0.002	0.002	0.002	-5.56%	83,751
06/22/2026	0.001	0.002	0.001	0.002	+5.88%	19,904
06/18/2026	0.002	0.002	0.002	0.002	-17.07%	44,296
06/17/2026	0.002	0.002	0.002	0.002	-10.87%	386,103
06/16/2026	0.002	0.002	0.002	0.002	+43.75%	57,867
06/15/2026	0.001	0.002	0.001	0.002	-40.74%	40,300
06/12/2026	0.001	0.003	0.001	0.003	-3.57%	314,350
06/11/2026	0.001	0.003	0.001	0.003	+40.00%	414,734
06/10/2026	0.001	0.002	0.001	0.002	+17.65%	284,589
06/09/2026	0.002	0.002	0.002	0.002	0.00%	15,834
06/08/2026	0.002	0.002	0.002	0.002	-15.00%	237,725
06/05/2026	0.001	0.002	0.001	0.002	0.00%	213,112
06/04/2026	0.002	0.002	0.002	0.002	+17.65%	61,491
06/03/2026	0.002	0.002	0.002	0.002	+6.25%	96,364
06/02/2026	0.001	0.002	0.001	0.002	-20.00%	251,960
06/01/2026	0.002	0.003	0.002	0.002	+17.65%	225,807
05/29/2026	0.003	0.003	0.002	0.002	+6.25%	8,244
05/28/2026	0.002	0.002	0.002	0.002	+6.67%	27,230
05/27/2026	0.002	0.003	0.002	0.002	-48.28%	315,162
05/26/2026	0.002	0.003	0.001	0.003	+81.25%	175,052
05/22/2026	0.0006	0.003	0.0006	0.002	-36.00%	119,710
05/21/2026	0.0006	0.003	0.0006	0.003	-19.35%	41,186
05/20/2026	0.0005	0.003	0.0005	0.003	+675.00%	1,704,777
05/19/2026	0.0003	0.0004	0.0003	0.0004	0.00%	26,500
05/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	27,683
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
05/14/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	235,413
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	101,245
05/12/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	167,070
05/11/2026	0.0002	0.002	0.0002	0.0002	-60.00%	72,379
05/08/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	270,318
05/07/2026	0.002	0.002	0.0003	0.0003	-81.25%	565,199
05/06/2026	0.002	0.002	0.002	0.002	0.00%	65,060
05/05/2026	0.002	0.002	0.002	0.002	0.00%	61,196
05/04/2026	0.002	0.002	0.002	0.002	0.00%	141,478
05/01/2026	0.002	0.002	0.002	0.002	0.00%	252,841
04/30/2026	0.002	0.002	0.002	0.002	-20.00%	68,439
04/29/2026	0.003	0.003	0.002	0.002	0.00%	132,806
04/28/2026	0.002	0.003	0.002	0.002	+25.00%	231,721
04/27/2026	0.002	0.003	0.002	0.002	-11.11%	205,340
04/24/2026	0.002	0.003	0.002	0.002	0.00%	2,110,065
04/23/2026	0.002	0.003	0.002	0.002	0.00%	1,726,153
04/22/2026	0.002	0.002	0.002	0.002	0.00%	56,908
04/21/2026	0.002	0.003	0.002	0.002	-41.94%	202,560