2m 2m 2m 2m 2m 2m 2m
BUDA JUICE (BUDA)
NYSE
$6.19-$0.42 (-6.29%)
Price as of Oct 23, 2026 4:03 PM EDT- $82.9MMarket Cap
- N/A1-Year Change
- Beverages - Non-AlcoholicIndustry
BUDA JUICE (BUDA)
$6.19-$0.42 (-6.29%)
- 1 Month-12.58%Low Price$6.60High Price$8.40
- 3 Months-22.81%Low Price$6.60High Price$9.25
- 1 YearN/ALow Price$6.60High Price$10.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 7.10 | 7.10 | 6.53 | 6.60 | -1.49% | 4,839 |
10/22/2026 | 7.80 | 7.80 | 6.25 | 6.70 | -9.21% | 14,940 |
10/21/2026 | 7.35 | 8.01 | 7.35 | 7.38 | +0.41% | 10,403 |
10/20/2026 | 7.40 | 7.45 | 7.20 | 7.35 | 0.00% | 4,810 |
10/19/2026 | 7.39 | 7.39 | 7.25 | 7.35 | -2.00% | 1,854 |
10/16/2026 | 7.60 | 7.60 | 7.50 | 7.50 | -3.10% | 3,760 |
10/15/2026 | 7.40 | 7.74 | 7.40 | 7.74 | +3.34% | 2,565 |
10/14/2026 | 7.22 | 7.49 | 7.22 | 7.49 | -0.14% | 3,390 |
10/12/2026 | 7.56 | 7.58 | 7.50 | 7.50 | -1.32% | 1,912 |
10/09/2026 | 7.29 | 7.60 | 7.26 | 7.60 | +1.47% | 3,797 |
10/08/2026 | 7.71 | 7.71 | 7.26 | 7.49 | +0.54% | 2,533 |
10/07/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.65% | 2,238 |
10/06/2026 | 7.30 | 7.63 | 7.30 | 7.50 | +4.15% | 1,853 |
10/05/2026 | 7.71 | 7.71 | 7.20 | 7.20 | -6.61% | 5,294 |
10/02/2026 | 8.50 | 8.50 | 7.50 | 7.71 | -8.21% | 7,492 |
10/01/2026 | 8.20 | 8.80 | 8.20 | 8.40 | +2.44% | 1,888 |
09/30/2026 | 7.90 | 8.20 | 7.90 | 8.20 | +3.93% | 2,251 |
09/29/2026 | 7.86 | 8.23 | 7.30 | 7.89 | -0.88% | 21,192 |
09/28/2026 | 7.20 | 8.13 | 7.20 | 7.96 | +11.33% | 9,777 |
09/25/2026 | 7.30 | 7.59 | 7.14 | 7.15 | -4.67% | 4,085 |
09/24/2026 | 7.50 | 7.57 | 7.43 | 7.50 | -0.66% | 3,908 |
09/23/2026 | 7.45 | 7.70 | 7.45 | 7.55 | +1.07% | 6,091 |
09/22/2026 | 7.70 | 7.80 | 7.47 | 7.47 | -1.71% | 5,630 |
09/21/2026 | 7.96 | 7.97 | 7.60 | 7.60 | -4.52% | 11,798 |
09/18/2026 | 7.88 | 7.96 | 7.85 | 7.96 | +3.38% | 22,509 |
09/17/2026 | 7.95 | 7.95 | 7.70 | 7.70 | +0.65% | 1,245 |
09/16/2026 | 8.05 | 8.05 | 7.65 | 7.65 | 0.00% | 1,996 |
09/15/2026 | 7.90 | 7.90 | 7.60 | 7.65 | -6.42% | 1,984 |
09/14/2026 | 8.13 | 8.20 | 7.91 | 8.18 | +5.35% | 5,191 |
09/11/2026 | 7.76 | 8.11 | 7.76 | 7.76 | -1.52% | 3,866 |
09/10/2026 | 8.50 | 8.50 | 7.76 | 7.88 | -1.38% | 3,646 |
09/09/2026 | 7.96 | 8.26 | 7.61 | 7.99 | +5.13% | 9,113 |
09/08/2026 | 7.71 | 7.86 | 7.60 | 7.60 | -3.80% | 4,514 |
09/04/2026 | 7.94 | 8.00 | 7.60 | 7.90 | -0.65% | 6,274 |
09/03/2026 | 8.12 | 8.14 | 7.70 | 7.95 | -1.83% | 7,625 |
09/02/2026 | 8.11 | 8.11 | 8.10 | 8.10 | -1.82% | 565 |
09/01/2026 | 8.28 | 8.28 | 8.25 | 8.25 | -2.94% | 2,057 |
08/31/2026 | 8.44 | 8.63 | 8.25 | 8.50 | +0.11% | 2,754 |
08/27/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +2.91% | 3,133 |
08/26/2026 | 8.80 | 8.95 | 8.11 | 8.25 | -2.94% | 24,069 |
08/25/2026 | 8.50 | 8.56 | 8.50 | 8.50 | -2.86% | 1,613 |
08/24/2026 | 8.40 | 9.05 | 8.40 | 8.75 | -2.17% | 12,050 |
08/21/2026 | 9.02 | 9.04 | 8.78 | 8.94 | -0.99% | 4,706 |
08/20/2026 | 8.95 | 9.13 | 8.59 | 9.03 | +1.61% | 3,673 |
08/19/2026 | 9.31 | 9.31 | 8.89 | 8.89 | -3.68% | 2,211 |
08/18/2026 | 9.01 | 9.52 | 8.90 | 9.23 | +5.85% | 9,031 |
08/17/2026 | 8.93 | 9.65 | 8.72 | 8.72 | -2.35% | 26,670 |
08/14/2026 | 8.47 | 8.94 | 8.40 | 8.93 | +7.85% | 13,288 |
08/13/2026 | 8.65 | 8.91 | 8.28 | 8.28 | -10.49% | 31,893 |
08/13/2026 |
$0.04 Earnings | |||||
08/12/2026 | 8.14 | 9.25 | 8.14 | 9.25 | +8.82% | 13,839 |
08/11/2026 | 8.17 | 8.50 | 7.97 | 8.50 | +7.59% | 7,982 |
08/10/2026 | 8.40 | 8.40 | 7.81 | 7.90 | -2.47% | 7,475 |
08/07/2026 | 7.84 | 8.26 | 7.84 | 8.10 | +1.25% | 11,179 |
08/06/2026 | 8.39 | 8.73 | 7.98 | 8.00 | -1.23% | 13,030 |
08/05/2026 | 7.97 | 8.44 | 7.85 | 8.10 | -1.34% | 43,067 |
08/04/2026 | 8.19 | 8.67 | 8.17 | 8.21 | +1.23% | 33,607 |
08/03/2026 | 7.80 | 8.50 | 7.80 | 8.11 | +4.24% | 27,400 |
07/31/2026 | 7.92 | 8.44 | 7.56 | 7.78 | +3.60% | 23,427 |
07/30/2026 | 7.99 | 8.60 | 7.50 | 7.51 | -5.77% | 16,776 |
07/29/2026 | 8.08 | 8.15 | 7.88 | 7.97 | -1.36% | 12,020 |
07/28/2026 | 8.19 | 8.33 | 7.85 | 8.08 | -4.27% | 16,600 |
07/27/2026 | 8.87 | 9.00 | 8.01 | 8.44 | -6.33% | 22,730 |
07/24/2026 | 8.63 | 9.01 | 8.60 | 9.01 | +5.38% | 9,778 |
07/23/2026 | 8.59 | 8.70 | 8.49 | 8.55 | -0.58% | 9,892 |
07/22/2026 | 9.11 | 9.11 | 8.38 | 8.60 | -3.80% | 71,889 |
07/21/2026 | 9.40 | 9.40 | 8.61 | 8.94 | -8.31% | 8,723 |
07/20/2026 | 9.65 | 9.79 | 9.41 | 9.75 | +0.93% | 2,275 |
07/17/2026 | 9.51 | 9.76 | 9.40 | 9.66 | +1.58% | 4,313 |
07/16/2026 | 9.67 | 10.10 | 9.51 | 9.51 | -0.42% | 7,425 |
07/15/2026 | 10.85 | 11.00 | 9.40 | 9.55 | -9.99% | 45,461 |
07/14/2026 | 10.65 | 10.65 | 10.47 | 10.61 | -1.21% | 7,077 |
07/13/2026 | 10.33 | 11.17 | 10.33 | 10.74 | -1.10% | 15,748 |
07/10/2026 | 9.99 | 10.90 | 9.71 | 10.86 | +6.68% | 13,198 |
07/09/2026 | 10.56 | 10.56 | 9.36 | 10.18 | -3.96% | 24,331 |
07/08/2026 | 10.25 | 12.00 | 10.15 | 10.60 | +0.95% | 160,557 |
07/07/2026 | 9.79 | 10.60 | 9.24 | 10.50 | +9.38% | 25,511 |
07/06/2026 | 9.12 | 9.60 | 9.12 | 9.60 | +9.67% | 5,870 |
07/02/2026 | 8.90 | 9.00 | 8.53 | 8.75 | -1.14% | 13,336 |
07/01/2026 | 8.70 | 8.91 | 8.35 | 8.86 | +4.05% | 13,197 |
06/30/2026 | 8.70 | 8.80 | 8.49 | 8.51 | -5.76% | 12,374 |
06/29/2026 | 9.11 | 9.11 | 8.85 | 9.03 | -3.83% | 2,983 |
06/26/2026 | 8.66 | 9.39 | 8.33 | 9.39 | +13.00% | 11,440 |
06/25/2026 | 8.10 | 8.58 | 7.93 | 8.31 | +1.96% | 19,351 |
06/24/2026 | 7.85 | 8.29 | 7.85 | 8.15 | +0.99% | 3,534 |
06/23/2026 | 8.13 | 8.47 | 7.85 | 8.07 | +0.75% | 18,931 |
06/22/2026 | 8.80 | 8.80 | 7.82 | 8.01 | -5.43% | 13,644 |
06/18/2026 | 7.75 | 8.47 | 7.48 | 8.47 | +6.01% | 25,630 |
06/17/2026 | 8.00 | 8.14 | 7.59 | 7.99 | +2.04% | 12,849 |
06/16/2026 | 7.93 | 8.63 | 7.55 | 7.83 | -5.66% | 30,075 |
06/15/2026 | 8.17 | 8.30 | 8.08 | 8.30 | +0.97% | 4,949 |
06/12/2026 | 7.12 | 8.61 | 7.00 | 8.22 | +12.60% | 28,922 |
06/11/2026 | 7.03 | 7.50 | 6.56 | 7.30 | +1.96% | 14,749 |
06/10/2026 | 7.81 | 7.84 | 6.25 | 7.16 | -8.66% | 52,380 |
06/09/2026 | 8.20 | 8.45 | 7.30 | 7.84 | -7.78% | 27,981 |
06/08/2026 | 8.20 | 8.50 | 8.00 | 8.50 | +5.59% | 7,859 |
06/05/2026 | 8.79 | 8.79 | 8.02 | 8.05 | -3.71% | 7,285 |
06/04/2026 | 8.80 | 8.80 | 8.36 | 8.36 | -3.69% | 6,533 |
06/03/2026 | 8.71 | 8.71 | 8.68 | 8.68 | +0.35% | 1,231 |
06/02/2026 | 9.00 | 9.00 | 8.55 | 8.65 | -2.70% | 7,617 |