• N/A
    Market Cap
  • -13.42%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +7.85%
    Low Price$13.36
    High Price$14.84
  • 3 Months
    +5.77%
    Low Price$13.24
    High Price$16.30
  • 1 Year
    -13.42%
    Low Price$13.24
    High Price$18.40
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
14.37
14.86
14.37
14.84
+2.91%
29,333
10/21/2026
14.51
14.51
14.25
14.42
-1.90%
41,657
10/20/2026
14.68
14.87
14.68
14.70
+1.03%
33,694
10/19/2026
14.49
14.71
14.49
14.55
-0.05%
51,117
10/16/2026
14.85
14.85
14.53
14.56
-0.56%
49,437
10/15/2026
14.39
14.65
14.35
14.64
+3.46%
264,066
10/14/2026
14.11
14.19
14.07
14.15
+2.71%
46,474
10/13/2026
13.85
13.88
13.72
13.78
+0.12%
81,114
10/12/2026
13.57
13.87
13.56
13.76
+1.10%
63,363
10/09/2026
13.63
13.67
13.53
13.61
+1.36%
52,865
10/08/2026
13.31
13.44
13.27
13.43
-0.09%
37,088
10/07/2026
13.37
13.48
13.28
13.44
-1.48%
31,701
10/06/2026
13.58
13.70
13.56
13.64
+2.15%
64,095
10/05/2026
13.15
13.39
13.13
13.36
-0.60%
42,177
10/02/2026
13.58
13.58
13.34
13.44
+0.26%
57,980
10/01/2026
13.50
13.52
13.39
13.40
-0.74%
77,825
09/30/2026
13.66
13.66
13.50
13.50
-0.84%
32,279
09/29/2026
13.63
13.64
13.54
13.62
-0.55%
23,934
09/28/2026
13.56
13.75
13.56
13.69
+0.88%
57,437
09/25/2026
13.68
13.68
13.40
13.57
-0.37%
39,500
09/24/2026
13.77
13.77
13.53
13.62
-0.29%
57,689
09/23/2026
13.96
13.96
13.60
13.66
-0.73%
38,291
09/22/2026
13.87
14.07
13.66
13.76
+0.07%
46,826
09/21/2026
13.59
13.81
13.54
13.75
+3.07%
72,555
09/18/2026
13.43
13.43
13.23
13.34
-1.26%
37,501
09/17/2026
13.60
13.68
13.42
13.51
+0.37%
90,259
09/16/2026
13.50
13.62
13.40
13.46
+1.66%
61,974
09/15/2026
13.52
13.52
13.16
13.24
-1.93%
124,695
09/14/2026
13.46
13.59
13.46
13.50
-1.96%
81,648
09/11/2026
14.09
14.10
13.71
13.77
-0.51%
67,654
09/10/2026
13.93
14.12
13.84
13.84
-1.00%
82,856
09/09/2026
14.38
14.39
13.98
13.98
-3.45%
32,215
09/08/2026
14.95
14.96
14.48
14.48
-2.88%
41,361
09/04/2026
15.05
15.15
14.90
14.91
+0.88%
27,330
09/03/2026
14.78
14.90
14.58
14.78
+1.93%
83,215
09/02/2026
14.48
14.61
14.45
14.50
+0.90%
21,198
09/01/2026
14.31
14.52
14.30
14.37
-0.48%
42,001
08/31/2026
14.56
14.65
14.41
14.44
-1.43%
77,016
08/28/2026
14.80
14.88
14.61
14.65
+0.69%
19,948
08/27/2026
14.60
14.66
14.54
14.55
-1.49%
25,034
08/26/2026
14.84
14.87
14.75
14.77
+0.07%
11,591
08/25/2026
14.78
14.81
14.70
14.76
+0.48%
19,234
08/24/2026
14.72
14.81
14.64
14.69
+0.65%
35,083
08/21/2026
14.65
14.65
14.50
14.60
+1.57%
30,860
08/20/2026
14.54
14.62
14.30
14.37
-2.24%
116,458
08/19/2026
14.84
14.97
14.52
14.70
+1.17%
22,186
08/18/2026
14.41
14.70
14.41
14.53
+2.14%
26,647
08/17/2026
14.25
14.27
14.20
14.23
-2.70%
40,193
08/14/2026
14.69
14.70
14.51
14.62
-1.35%
24,906
08/13/2026
15.18
15.20
14.79
14.82
-2.24%
42,036
08/12/2026
15.19
15.20
15.08
15.16
-3.75%
14,234
08/11/2026
15.75
15.92
15.71
15.75
-0.34%
28,305
08/10/2026
15.72
15.85
15.64
15.80
+0.59%
22,812
08/07/2026
16.00
16.03
15.70
15.71
-2.23%
36,981
08/06/2026
16.29
16.41
16.03
16.07
-1.17%
34,091
08/05/2026
16.07
16.43
16.03
16.26
-0.25%
17,039
08/04/2026
16.19
16.36
16.19
16.30
+1.05%
20,278
08/03/2026
16.31
16.46
16.13
16.13
+0.22%
61,562
07/31/2026
16.12
16.26
15.99
16.10
-0.34%
35,140
07/30/2026
16.11
16.24
15.99
16.15
+1.83%
34,772
07/29/2026
15.68
16.00
15.63
15.86
+2.99%
36,544
07/28/2026
14.57
15.63
14.57
15.40
+7.84%
49,557
07/27/2026
14.54
14.54
14.28
14.28
+0.85%
76,676
07/24/2026
13.93
14.26
13.90
14.16
+2.76%
87,023
07/23/2026
13.95
13.98
13.70
13.78
-1.78%
93,851
07/22/2026
14.13
14.21
14.00
14.03
-3.51%
16,151
07/21/2026
14.47
14.56
14.35
14.54
+3.70%
44,164
07/20/2026
14.04
14.08
13.94
14.02
-0.70%
33,919
07/17/2026
13.99
14.33
13.95
14.12
-5.55%
32,841
07/16/2026
14.97
15.33
14.95
14.95
+0.49%
68,650
07/15/2026
14.64
14.94
14.64
14.88
+4.04%
21,708
07/14/2026
14.40
14.50
14.26
14.30
-0.76%
35,714
07/13/2026
14.62
14.79
14.41
14.41
-0.62%
69,982
07/10/2026
14.49
14.58
14.41
14.50
-0.21%
32,104
07/09/2026
14.25
14.55
14.23
14.53
+0.55%
49,919
07/08/2026
14.50
14.51
14.07
14.45
-2.56%
106,574
07/07/2026
15.23
15.35
14.78
14.83
+0.34%
45,506
07/06/2026
14.68
14.78
14.56
14.78
+2.18%
51,260
07/02/2026
14.48
14.54
14.29
14.46
+1.79%
29,906
07/01/2026
13.93
14.21
13.91
14.21
+0.07%
17,981
06/30/2026
14.27
14.27
14.00
14.20
-3.23%
50,805
06/29/2026
14.86
14.87
14.46
14.67
+0.23%
41,685
06/26/2026
14.48
14.77
14.48
14.64
+2.02%
51,786
06/25/2026
14.18
14.73
14.18
14.35
+0.21%
19,271
06/24/2026
14.34
14.49
14.25
14.32
+0.77%
45,971
06/23/2026
14.16
14.31
14.13
14.21
-3.14%
20,566
06/22/2026
14.66
14.76
14.52
14.67
-3.42%
34,554
06/18/2026
14.71
15.31
14.71
15.19
+1.88%
12,779
06/17/2026
15.39
15.44
14.89
14.91
-4.12%
21,438
06/16/2026
15.60
15.70
15.55
15.55
0.00%
12,367
06/15/2026
15.68
15.76
15.40
15.55
-2.08%
45,217
06/12/2026
15.90
15.98
15.70
15.88
+1.28%
15,047
06/11/2026
15.15
15.68
15.15
15.68
+5.23%
39,677
06/10/2026
15.00
15.17
14.90
14.90
-1.19%
12,720
06/09/2026
15.35
15.43
14.86
15.08
+1.07%
22,940
06/08/2026
15.01
15.10
14.80
14.92
+1.36%
235,290
06/05/2026
15.14
15.15
14.72
14.72
-2.97%
131,646
06/04/2026
15.33
15.33
15.04
15.17
+0.07%
30,498
06/03/2026
15.62
15.62
15.16
15.16
-5.10%
171,456
06/02/2026
15.95
16.04
15.93
15.97
-0.16%
8,435