2m 2m 2m 2m 2m 2m 2m
Blue Star Global (BUSC)
OTC
$0.62-$0.05 (-0.40%)
Price as of Jan 26, 2026- N/AMarket Cap
- 61,990.00%1-Year Change
- N/AIndustry
Blue Star Global (BUSC)
$0.62-$0.05 (-0.40%)
- 1 Month-89.63%Low PriceN/AHigh PriceN/A
- 3 Months-30.24%Low PriceN/AHigh PriceN/A
- 1 Year+61,990.00%Low Price$10.75High Price$127.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/27/2026 |
1:20 Split | |||||
01/26/2026 | 15.00 | 15.00 | 12.42 | 12.42 | -0.40% | 892 |
01/14/2026 | 28.60 | 36.20 | 11.20 | 12.47 | -90.24% | 4,657 |
01/12/2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0.00% | 346 |
01/02/2026 | 127.80 | 127.80 | 127.80 | 127.80 | +6.68% | 102 |
12/31/2025 | 119.80 | 119.80 | 28.20 | 119.80 | 0.00% | 315 |
12/29/2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 275 |
12/26/2025 | 53.00 | 119.80 | 53.00 | 119.80 | +126.04% | 1,400 |
12/23/2025 | 53.40 | 53.40 | 53.00 | 53.00 | -3.28% | 3,098 |
12/22/2025 | 52.00 | 54.80 | 52.00 | 54.80 | +9.60% | 1,500 |
12/19/2025 | 20.00 | 50.00 | 20.00 | 50.00 | +365.12% | 1,817 |
12/17/2025 | 10.75 | 10.75 | 10.75 | 10.75 | -5.87% | 448 |
12/10/2025 | 11.42 | 11.42 | 11.42 | 11.42 | +1.95% | 217 |
10/27/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 700 |