2m 2m 2m 2m 2m 2m 2m
Blue Star Global (BUSC)
OTC
$0.62-$0.05 (-0.40%)
Price as of Jan 26, 2026- N/AMarket Cap
- 61,990.00%1-Year Change
- N/AIndustry
Blue Star Global (BUSC)
$0.62-$0.05 (-0.40%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+520.90%Low Price$0.04High Price$6.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/27/2026 |
1:20 Split | |||||
01/26/2026 | 15.00 | 15.00 | 12.42 | 12.42 | -0.40% | 892 |
01/14/2026 | 28.60 | 36.20 | 11.20 | 12.47 | -90.24% | 4,657 |
01/12/2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0.00% | 346 |
01/02/2026 | 127.80 | 127.80 | 127.80 | 127.80 | +6.68% | 102 |
12/31/2025 | 119.80 | 119.80 | 28.20 | 119.80 | 0.00% | 315 |
12/29/2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 275 |
12/26/2025 | 53.00 | 119.80 | 53.00 | 119.80 | +126.04% | 1,400 |
12/23/2025 | 53.40 | 53.40 | 53.00 | 53.00 | -3.28% | 3,098 |
12/22/2025 | 52.00 | 54.80 | 52.00 | 54.80 | +9.60% | 1,500 |
12/19/2025 | 20.00 | 50.00 | 20.00 | 50.00 | +365.12% | 1,817 |
12/17/2025 | 10.75 | 10.75 | 10.75 | 10.75 | -5.87% | 448 |
12/10/2025 | 11.42 | 11.42 | 11.42 | 11.42 | +1.95% | 217 |
10/27/2025 | 11.20 | 11.20 | 11.20 | 11.20 | -37.07% | 700 |
10/22/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 1,000 |
10/21/2025 | 18.00 | 18.00 | 17.80 | 17.80 | -6.32% | 698 |
10/17/2025 | 19.80 | 19.80 | 19.00 | 19.00 | -5.00% | 1,200 |
10/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 3,948 |
10/09/2025 | 20.00 | 20.00 | 20.00 | 20.00 | -50.00% | 420 |
10/06/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +17.65% | 935 |
10/03/2025 | 19.80 | 37.20 | 19.80 | 34.00 | +115.19% | 8,128 |
09/29/2025 | 16.00 | 16.00 | 15.80 | 15.80 | +54.90% | 1,225 |
09/23/2025 | 19.80 | 19.80 | 10.20 | 10.20 | -32.00% | 1,903 |
09/22/2025 | 15.00 | 15.00 | 14.80 | 15.00 | +1,664.71% | 5,000 |
09/17/2025 | 0.85 | 0.85 | 0.85 | 0.85 | +1.19% | 4,843 |
09/02/2025 | 0.84 | 0.84 | 0.84 | 0.84 | -58.00% | 100 |
08/14/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1,991 |