2m 2m 2m 2m 2m 2m 2m
Bold Ventures (BVLDF)
OTC
$0.06+$0.01 (+21.51%)
Price as of Jun 25, 2026- N/AMarket Cap
- 380.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Bold Ventures (BVLDF)
$0.06+$0.01 (+21.51%)
- 1 Month+1.35%Low Price$0.05High Price$0.07
- 3 Months+71.92%Low Price$0.05High Price$0.07
- 1 Year+380.00%Low Price$0.03High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.05 | 0.07 | 0.04 | 0.06 | +21.51% | 82,841 |
06/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -17.70% | 1,000 |
06/16/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +10.29% | 46,720 |
06/15/2026 | 0.05 | 0.06 | 0.05 | 0.05 | +0.74% | 119,850 |
06/12/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -6.90% | 4,601 |
06/11/2026 | 0.05 | 0.06 | 0.05 | 0.06 | +6.42% | 108,441 |
06/10/2026 | 0.07 | 0.07 | 0.05 | 0.05 | +0.18% | 46,000 |
06/09/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -19.29% | 75,500 |
06/08/2026 | 0.07 | 0.07 | 0.06 | 0.07 | -3.71% | 94,501 |
06/05/2026 | 0.07 | 0.07 | 0.06 | 0.07 | +14.75% | 191,272 |
06/04/2026 | 0.07 | 0.07 | 0.06 | 0.06 | +3.83% | 113,438 |
06/03/2026 | 0.07 | 0.07 | 0.05 | 0.06 | -0.76% | 186,127 |
05/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -1.33% | 10,000 |
04/22/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +71.92% | 10,000 |
09/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |