BWBBP
BRIDGWTR BNCSH DO-A (BWBBP)
NASDAQ
$19.75-$0.02 (-0.12%)
Price as of Aug 24, 2026 7:00 AM EDT
  • N/A
    Market Cap
  • 7.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.70%
    Low Price$19.70
    High Price$19.94
  • 3 Months
    +1.97%
    Low Price$19.70
    High Price$19.94
  • 1 Year
    +7.78%
    Low Price$17.82
    High Price$19.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.80
19.80
19.75
19.78
-0.35%
2,344
08/20/2026
19.85
19.85
19.85
19.85
-0.05%
571
08/19/2026
19.74
19.86
19.73
19.86
+0.63%
1,019
08/18/2026
19.72
19.73
19.72
19.73
+0.15%
1,418
08/17/2026
19.81
19.90
19.65
19.70
-1.08%
2,637
08/14/2026
19.92
20.23
19.56
19.92
-0.13%
2,542
08/14/2026
$0.37 Dividend
08/13/2026
19.87
19.94
19.67
19.94
+1.08%
2,562
08/12/2026
19.93
19.93
19.73
19.73
-0.87%
10,439
08/11/2026
19.62
19.92
19.62
19.90
+1.25%
7,197
08/10/2026
19.66
19.66
19.66
19.66
0.00%
361
08/07/2026
19.63
19.66
19.63
19.66
+0.10%
1,420
08/06/2026
19.59
19.64
19.59
19.64
+0.65%
918
08/05/2026
19.61
19.64
19.51
19.51
-0.65%
1,918
08/03/2026
19.64
19.64
19.61
19.64
0.00%
905
07/30/2026
19.57
19.64
19.57
19.64
+0.45%
3,667
07/29/2026
19.55
19.55
19.55
19.55
-0.40%
112
07/28/2026
19.73
19.73
19.63
19.63
+0.28%
1,427
07/27/2026
19.54
19.60
19.54
19.57
-0.92%
3,629
07/24/2026
19.50
19.76
19.50
19.76
+0.65%
2,160
07/23/2026
19.44
19.63
19.44
19.63
+0.48%
251
07/22/2026
19.68
19.68
19.54
19.54
-0.53%
1,534
07/21/2026
19.49
19.72
19.39
19.64
+0.76%
3,753
07/20/2026
19.76
19.76
19.49
19.49
-1.34%
1,303
07/17/2026
19.75
19.76
19.75
19.76
0.00%
1,591
07/16/2026
19.75
19.76
19.74
19.76
+0.05%
3,089
07/15/2026
19.78
19.78
19.74
19.75
+0.50%
3,200
07/14/2026
19.74
19.79
19.65
19.65
-0.79%
2,025
07/13/2026
19.74
19.81
19.64
19.81
+0.56%
1,573
07/09/2026
19.75
19.79
19.69
19.70
+0.04%
2,194
07/08/2026
19.69
19.75
19.69
19.69
+0.31%
1,399
07/07/2026
20.13
20.13
19.63
19.63
-1.38%
282
07/06/2026
19.68
19.93
19.68
19.90
+1.25%
1,446
07/02/2026
19.63
19.66
19.63
19.66
+0.10%
5,731
07/01/2026
19.63
19.66
19.63
19.64
+0.10%
5,882
06/30/2026
19.64
19.66
19.59
19.62
-0.10%
5,306
06/29/2026
19.64
19.74
19.64
19.64
-0.60%
19,224
06/26/2026
19.93
19.93
19.74
19.76
-0.89%
2,647
06/25/2026
19.82
19.93
19.82
19.93
+0.95%
3,312
06/24/2026
19.79
19.85
19.71
19.75
+0.45%
2,347
06/23/2026
20.23
20.23
19.66
19.66
+0.98%
2,224
06/22/2026
19.65
19.65
19.47
19.47
-0.82%
949
06/18/2026
19.44
19.63
19.44
19.63
+0.95%
3,793
06/17/2026
19.77
19.77
19.44
19.44
-0.50%
3,274
06/16/2026
19.64
19.84
19.44
19.54
-0.52%
3,428
06/15/2026
19.64
19.64
19.64
19.64
-0.12%
147
06/11/2026
19.67
19.67
19.67
19.67
-0.89%
524
06/10/2026
19.84
19.84
19.84
19.84
+1.92%
354
06/05/2026
19.44
19.47
19.43
19.47
+0.20%
4,268
06/04/2026
19.43
19.43
19.43
19.43
-1.05%
338
06/03/2026
19.84
19.84
19.43
19.64
-1.11%
5,664
06/02/2026
19.61
20.23
19.53
19.86
+1.53%
5,504
05/29/2026
19.45
19.56
19.45
19.56
+0.56%
1,550
05/28/2026
19.62
19.63
19.45
19.45
+0.35%
5,009
05/26/2026
19.21
19.38
19.16
19.38
-0.05%
1,657
05/22/2026
19.14
19.39
19.14
19.39
0.00%
1,542
05/21/2026
19.39
19.39
19.39
19.39
-0.50%
238
05/20/2026
19.49
19.56
19.49
19.49
0.00%
2,419
05/19/2026
19.51
19.55
19.49
19.49
-0.16%
2,662
05/18/2026
19.52
19.60
19.52
19.52
+0.16%
2,577
05/15/2026
19.38
19.51
19.38
19.49
-0.16%
3,909
05/15/2026
$0.37 Dividend
05/14/2026
19.46
19.52
19.46
19.52
+1.15%
1,030
05/12/2026
19.30
19.45
19.17
19.30
+0.10%
2,034
05/11/2026
19.21
19.55
19.14
19.28
+0.55%
8,052
05/08/2026
19.19
19.48
19.14
19.18
-0.33%
6,856
05/07/2026
19.38
19.38
19.24
19.24
+0.53%
350
05/06/2026
19.14
19.33
19.14
19.14
-0.08%
1,591
05/05/2026
19.22
19.22
19.12
19.15
-0.08%
5,368
05/04/2026
19.22
19.22
19.17
19.17
-0.30%
575
05/01/2026
19.22
19.22
19.22
19.22
-0.10%
227
04/30/2026
19.19
19.38
19.17
19.24
-0.25%
5,577
04/29/2026
19.19
19.43
19.19
19.29
+0.30%
1,151
04/28/2026
19.28
19.48
19.19
19.23
-0.25%
5,944
04/27/2026
19.33
19.33
19.28
19.28
-0.50%
1,122
04/24/2026
19.72
19.72
19.38
19.38
-1.16%
557
04/22/2026
19.48
19.76
19.48
19.61
+1.17%
693
04/20/2026
19.28
19.38
19.28
19.38
-0.25%
1,352
04/16/2026
19.33
19.43
19.33
19.43
+0.70%
903
04/15/2026
19.29
19.29
19.29
19.29
-1.43%
215
04/14/2026
19.17
19.57
19.17
19.57
+2.16%
786
04/13/2026
19.14
19.22
19.14
19.16
-0.77%
1,327
04/10/2026
19.31
19.31
19.31
19.31
+0.05%
219
04/09/2026
19.19
19.48
19.19
19.30
+0.57%
1,440
04/08/2026
19.18
19.28
19.18
19.19
+0.05%
971
04/07/2026
19.38
19.38
19.15
19.18
-1.24%
4,887
04/06/2026
19.42
19.42
19.42
19.42
+1.45%
510
04/02/2026
19.45
19.45
19.14
19.14
-1.29%
2,073
04/01/2026
19.28
19.48
19.14
19.39
+0.65%
1,875
03/31/2026
19.28
19.28
19.26
19.26
-0.20%
413
03/30/2026
19.30
19.30
19.30
19.30
-0.89%
154
03/27/2026
19.62
19.62
19.48
19.48
-0.25%
5,073
03/26/2026
19.52
19.52
19.52
19.52
+0.0005%
823
03/24/2026
19.78
19.78
19.52
19.52
-1.70%
259
03/23/2026
19.67
19.86
19.49
19.86
+0.98%
4,948
03/20/2026
19.62
19.67
19.48
19.67
+0.04%
3,370
03/19/2026
19.76
19.76
19.66
19.66
-0.41%
1,952
03/17/2026
19.67
19.74
19.67
19.74
-0.25%
484
03/16/2026
20.01
20.01
19.79
19.79
-0.60%
2,984
03/13/2026
19.76
19.96
19.76
19.91
+2.38%
2,171