2m 2m 2m 2m 2m 2m 2m
BW Energy-Unty (BWEFF)
OTC
$5.81+$0.18 (+3.20%)
Price as of Apr 21, 2026- N/AMarket Cap
- 146.29%1-Year Change
- Oil & Gas E&PIndustry
BW Energy-Unty (BWEFF)
$5.81+$0.18 (+3.20%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-10.02%Low Price$5.49High Price$6.48
- 1 Year+66.07%Low Price$3.40High Price$6.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +3.20% | 1,000 |
04/20/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +2.55% | 1,000 |
04/17/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -6.67% | 2,030 |
04/16/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.68% | 1,000 |
04/15/2026 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04% | 5,000 |
04/14/2026 | 6.25 | 6.25 | 5.84 | 5.84 | -7.99% | 5,300 |
04/13/2026 | 6.73 | 6.73 | 6.35 | 6.35 | +9.62% | 200 |
04/08/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -7.32% | 1,800 |
04/06/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -3.55% | 5,000 |
04/02/2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.31% | 1,800 |
03/31/2026 | 6.76 | 6.87 | 6.46 | 6.46 | +34.58% | 10,800 |
01/26/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +3.00% | 350 |
01/15/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.43% | 258 |
01/13/2026 | 4.93 | 4.93 | 4.64 | 4.64 | -3.33% | 255 |
01/06/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +1.05% | 1,000 |
12/30/2025 | 4.50 | 4.75 | 4.50 | 4.75 | +11.76% | 6,568 |
12/10/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +18.55% | 450 |
12/02/2025 | 3.86 | 3.86 | 3.59 | 3.59 | -1.00% | 700 |
11/19/2025 | 3.60 | 3.62 | 3.60 | 3.62 | -7.15% | 1,500 |
10/31/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +2.63% | 10,000 |
10/27/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -27.62% | 175 |
10/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +5.63% | 1,000 |
10/10/2025 | 4.97 | 4.97 | 4.97 | 4.97 | +46.18% | 350 |
09/10/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 600 |
09/02/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -10.67% | 500 |
08/20/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +15.14% | 1,600 |
07/31/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 500 |