2m 2m 2m 2m 2m 2m 2m
BW Energy-Unty (BWEFF)
OTC
$6.30+$0.40 (+6.78%)
Price as of Sep 16, 2026- N/AMarket Cap
- 85.29%1-Year Change
- Oil & Gas E&PIndustry
BW Energy-Unty (BWEFF)
$6.30+$0.40 (+6.78%)
- 1 Month+15.81%Low Price$6.30High Price$6.30
- 3 Months+10.53%Low Price$5.90High Price$6.30
- 1 Year+85.29%Low Price$3.59High Price$6.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +6.78% | 101 |
08/25/2026 | 5.90 | 5.90 | 5.90 | 5.90 | -1.42% | 1,000 |
08/17/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +10.02% | 903 |
06/17/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -4.56% | 200 |
06/16/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -1.94% | 400 |
04/21/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +3.20% | 1,000 |
04/20/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +2.55% | 1,000 |
04/17/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -6.67% | 2,030 |
04/16/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.68% | 1,000 |
04/15/2026 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04% | 5,000 |
04/14/2026 | 6.25 | 6.25 | 5.84 | 5.84 | -7.99% | 5,300 |
04/13/2026 | 6.73 | 6.73 | 6.35 | 6.35 | +9.62% | 200 |
04/08/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -7.32% | 1,800 |
04/06/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -3.55% | 5,000 |
04/02/2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.31% | 1,800 |
03/31/2026 | 6.76 | 6.87 | 6.46 | 6.46 | +34.58% | 10,800 |
01/26/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +3.00% | 350 |
01/15/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.43% | 258 |
01/13/2026 | 4.93 | 4.93 | 4.64 | 4.64 | -3.33% | 255 |
01/06/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +1.05% | 1,000 |
12/30/2025 | 4.50 | 4.75 | 4.50 | 4.75 | +11.76% | 6,568 |
12/10/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +18.55% | 450 |
12/02/2025 | 3.86 | 3.86 | 3.59 | 3.59 | -1.00% | 700 |
11/19/2025 | 3.60 | 3.62 | 3.60 | 3.62 | -7.15% | 1,500 |
10/31/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +2.63% | 10,000 |
10/27/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -27.62% | 175 |
10/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +5.63% | 1,000 |
10/10/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% | 350 |