S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Boardwlktch Sftw (BWLKF)

OTC

$0.04+$0.0003 (+0.73%)

Price as of Jun 02, 2026

N/A
Market Cap
-50.03%
1-Year Change
Software - Application
Industry

1 Month
-0.33%

Low Price$0.04

High Price$0.04
3 Months
+72.16%

Low Price$0.02

High Price$0.05
1 Year
-55.44%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.04	0.04	0.04	0.04	+0.73%	1,889
06/01/2026	0.04	0.04	0.04	0.04	+5.62%	7,500
05/29/2026	0.04	0.04	0.04	0.04	-10.78%	25,050
05/26/2026	0.04	0.04	0.04	0.04	+14.00%	600
05/22/2026	0.04	0.04	0.04	0.04	-6.54%	50,000
05/21/2026	0.04	0.04	0.04	0.04	+7.00%	50,000
05/20/2026	0.04	0.04	0.04	0.04	-11.62%	20,000
05/19/2026	0.04	0.04	0.04	0.04	+13.14%	3,000
05/18/2026	0.04	0.04	0.04	0.04	0.00%	6,818
05/15/2026	0.04	0.04	0.04	0.04	0.00%	17,500
05/11/2026	0.04	0.04	0.04	0.04	-7.28%	103,569
05/08/2026	0.04	0.04	0.04	0.04	-0.66%	100
05/07/2026	0.04	0.04	0.04	0.04	-0.26%	3,000
05/06/2026	0.04	0.04	0.04	0.04	+0.26%	2,000
05/05/2026	0.04	0.04	0.04	0.04	-7.09%	2,000
05/04/2026	0.04	0.04	0.04	0.04	+4.12%	11,008
05/01/2026	0.04	0.04	0.04	0.04	+5.48%	48,012
04/30/2026	0.04	0.04	0.04	0.04	-5.96%	87,518
04/29/2026	0.04	0.04	0.04	0.04	-1.00%	12,400
04/28/2026	0.04	0.04	0.04	0.04	-1.23%	25,003
04/27/2026	0.05	0.05	0.04	0.04	-15.80%	63,270
04/24/2026	0.05	0.05	0.04	0.05	+0.84%	23,009
04/23/2026	0.04	0.05	0.04	0.05	+16.34%	16,155
04/22/2026	0.04	0.04	0.04	0.04	-5.75%	308,512
04/21/2026	0.04	0.05	0.04	0.04	+16.00%	136,269
04/20/2026	0.05	0.05	0.03	0.04	+2.88%	40,961
04/17/2026	0.04	0.05	0.03	0.04	+19.12%	328,422
04/16/2026	0.04	0.04	0.03	0.03	-25.37%	18,567
04/15/2026	0.04	0.04	0.03	0.04	-2.38%	751,450
04/14/2026	0.04	0.04	0.03	0.04	+24.33%	186,463
04/13/2026	0.04	0.04	0.03	0.03	+19.36%	31,452
04/10/2026	0.03	0.03	0.03	0.03	-11.56%	10,000
04/09/2026	0.03	0.03	0.03	0.03	+14.29%	27,000
04/01/2026	0.03	0.03	0.03	0.03	+17.65%	24,999
03/31/2026	0.02	0.02	0.02	0.02	-15.00%	1,000
03/26/2026	0.03	0.03	0.03	0.03	+18.64%	1,000
03/24/2026	0.02	0.02	0.02	0.02	-14.18%	2,000
03/18/2026	0.03	0.04	0.03	0.03	+10.00%	88,250
03/17/2026	0.03	0.03	0.03	0.03	+13.64%	50,000
03/13/2026	0.03	0.03	0.02	0.02	-12.00%	55,199
03/05/2026	0.03	0.03	0.03	0.03	-21.38%	4,301
02/23/2026	0.03	0.03	0.03	0.03	+24.22%	50,000
02/19/2026	0.03	0.03	0.03	0.03	-26.86%	12,500
02/18/2026	0.03	0.04	0.03	0.04	+24.56%	253,000
02/09/2026	0.03	0.03	0.03	0.03	-6.02%	247,922
02/06/2026	0.03	0.03	0.03	0.03	-13.71%	6,000
02/03/2026	0.03	0.03	0.03	0.03	+23.75%	20,000
01/29/2026	0.03	0.03	0.03	0.03	0.00%	1,200
01/20/2026	0.03	0.03	0.03	0.03	-26.32%	25,000
01/13/2026	0.04	0.04	0.04	0.04	+32.87%	105
01/09/2026	0.03	0.03	0.03	0.03	+1.06%	45,000
01/07/2026	0.03	0.03	0.03	0.03	+12.30%	10,000
01/06/2026	0.03	0.03	0.03	0.03	+15.28%	5,250
01/05/2026	0.02	0.02	0.02	0.02	+9.30%	200
01/02/2026	0.02	0.02	0.02	0.02	-18.03%	150,000
12/31/2025	0.02	0.02	0.02	0.02	+13.75%	2,500
12/30/2025	0.02	0.02	0.02	0.02	-2.50%	1,200
12/29/2025	0.02	0.02	0.02	0.02	+20.88%	18,200
12/22/2025	0.02	0.02	0.02	0.02	0.00%	6,100
12/17/2025	0.02	0.02	0.02	0.02	-7.61%	62,500
12/16/2025	0.02	0.02	0.02	0.02	-7.51%	300,000
12/15/2025	0.02	0.02	0.02	0.02	0.00%	13,000
12/11/2025	0.02	0.02	0.02	0.02	-0.98%	31,000
12/10/2025	0.02	0.02	0.02	0.02	-4.40%	244,751
12/05/2025	0.02	0.02	0.02	0.02	+9.22%	500
12/04/2025	0.02	0.03	0.02	0.02	-1.44%	20,000
11/26/2025	0.02	0.02	0.02	0.02	+4.50%	50,000
11/24/2025	0.03	0.03	0.02	0.02	-7.06%	115,833
11/21/2025	0.02	0.02	0.02	0.02	-2.18%	55,124
11/20/2025	0.03	0.03	0.02	0.02	-32.93%	200,000
11/18/2025	0.03	0.03	0.03	0.03	+11.95%	80,275
11/17/2025	0.04	0.04	0.03	0.03	+3.17%	29,001
11/13/2025	0.03	0.03	0.03	0.03	-21.11%	15,000
11/12/2025	0.04	0.04	0.03	0.04	0.00%	201,801
11/11/2025	0.04	0.04	0.04	0.04	0.00%	9,276
11/07/2025	0.04	0.04	0.04	0.04	0.00%	21,723
11/06/2025	0.04	0.04	0.04	0.04	0.00%	60,000
11/04/2025	0.04	0.04	0.04	0.04	0.00%	72,000
11/03/2025	0.04	0.04	0.04	0.04	0.00%	1,000
10/31/2025	0.04	0.04	0.04	0.04	0.00%	12,000
10/28/2025	0.04	0.04	0.04	0.04	+2.56%	27,840
10/23/2025	0.04	0.04	0.04	0.04	-0.71%	99,000
10/21/2025	0.04	0.04	0.04	0.04	-9.13%	10,000
10/20/2025	0.04	0.04	0.04	0.04	+2.64%	40,000
10/15/2025	0.04	0.04	0.04	0.04	-6.88%	50,000
10/14/2025	0.04	0.04	0.04	0.04	-4.24%	3,500
10/13/2025	0.04	0.04	0.04	0.04	0.00%	100
10/10/2025	0.04	0.04	0.04	0.04	+9.25%	72,010
10/09/2025	0.04	0.04	0.04	0.04	+11.14%	36,000
10/06/2025	0.03	0.04	0.03	0.04	+2.64%	9,320
10/03/2025	0.03	0.03	0.03	0.03	-11.20%	900
09/29/2025	0.04	0.04	0.04	0.04	-2.74%	1,000
09/25/2025	0.04	0.04	0.04	0.04	+8.46%	6,000
09/19/2025	0.03	0.04	0.03	0.04	-13.33%	30,000
09/15/2025	0.04	0.04	0.04	0.04	+15.07%	2,100
09/11/2025	0.04	0.04	0.04	0.04	-8.98%	10,000
09/08/2025	0.04	0.05	0.04	0.04	-18.16%	26,829
09/03/2025	0.05	0.05	0.05	0.05	-8.07%	13,000
08/29/2025	0.05	0.05	0.05	0.05	-11.17%	2,100
08/20/2025	0.06	0.06	0.05	0.06	0.00%	44,000