S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Brownie's Marine (BWMG)

OTC

$0.006+$0.001 (+20.00%)

Price as of Jun 02, 2026

$3.2M
Market Cap
20.00%
1-Year Change
Leisure
Industry

1 Month
-6.25%

Low Price$0.005

High Price$0.006
3 Months
+30.43%

Low Price$0.004

High Price$0.007
1 Year
+50.00%

Low Price$0.004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.006	0.006	0.006	0.006	+20.00%	10,000
06/01/2026	0.005	0.005	0.005	0.005	-20.63%	1,000
05/29/2026	0.006	0.006	0.005	0.006	0.00%	154,350
05/28/2026	0.006	0.006	0.004	0.006	-1.56%	62,500
05/20/2026	0.005	0.006	0.004	0.006	+18.52%	98,000
05/19/2026	0.004	0.005	0.004	0.005	-15.62%	20,503
05/14/2026	0.006	0.006	0.006	0.006	0.00%	500
05/07/2026	0.004	0.006	0.004	0.006	0.00%	10,555
05/06/2026	0.006	0.006	0.006	0.006	0.00%	1,000
05/05/2026	0.006	0.006	0.006	0.006	0.00%	1,000
04/28/2026	0.006	0.006	0.006	0.006	0.00%	25,000
04/24/2026	0.05	0.05	0.004	0.006	0.00%	36,900
04/23/2026	0.006	0.006	0.006	0.006	+6.67%	10,000
04/21/2026	0.006	0.006	0.006	0.006	+46.34%	4,500
04/20/2026	0.004	0.004	0.004	0.004	-31.67%	10,000
04/13/2026	0.006	0.006	0.006	0.006	+46.34%	2,500
04/10/2026	0.004	0.004	0.004	0.004	-18.81%	185
04/09/2026	0.004	0.006	0.004	0.005	-15.83%	3,125
04/06/2026	0.005	0.006	0.005	0.006	+46.34%	214
03/31/2026	0.004	0.004	0.004	0.004	-18.00%	10,000
03/30/2026	0.005	0.005	0.005	0.005	+21.95%	1,500
03/26/2026	0.005	0.006	0.004	0.004	-31.67%	262,500
03/25/2026	0.006	0.006	0.006	0.006	+33.33%	8,680
03/24/2026	0.005	0.005	0.005	0.005	0.00%	200,000
03/23/2026	0.005	0.005	0.005	0.005	-25.00%	116,000
03/20/2026	0.006	0.006	0.006	0.006	-7.69%	32,002
03/12/2026	0.007	0.007	0.007	0.007	+54.76%	125
03/11/2026	0.004	0.004	0.004	0.004	-8.70%	14,000
03/06/2026	0.005	0.005	0.005	0.005	-39.47%	20,000
03/03/2026	0.008	0.008	0.008	0.008	+65.22%	5,000
02/26/2026	0.005	0.005	0.005	0.005	-8.00%	200,400
02/25/2026	0.005	0.005	0.005	0.005	-28.57%	35,000
02/24/2026	0.005	0.007	0.005	0.007	-10.26%	110,000
02/23/2026	0.004	0.008	0.004	0.008	+50.00%	19,306
02/20/2026	0.005	0.005	0.005	0.005	-10.34%	5,000
02/18/2026	0.006	0.006	0.006	0.006	+16.00%	15,000
02/17/2026	0.005	0.005	0.005	0.005	-16.67%	170,060
02/12/2026	0.006	0.006	0.006	0.006	+5.26%	112,500
02/10/2026	0.003	0.007	0.003	0.006	-12.31%	111,933
02/05/2026	0.007	0.007	0.007	0.007	0.00%	40,000
02/04/2026	0.007	0.007	0.007	0.007	0.00%	40,000
02/03/2026	0.007	0.007	0.007	0.007	+18.18%	129,750
02/02/2026	0.007	0.007	0.006	0.006	-15.38%	140,002
01/30/2026	0.007	0.007	0.007	0.007	0.00%	25,000
01/29/2026	0.007	0.007	0.007	0.007	+18.18%	50,000
01/28/2026	0.007	0.007	0.006	0.006	-15.38%	227,636
01/27/2026	0.007	0.007	0.007	0.007	0.00%	36,250
01/26/2026	0.006	0.007	0.006	0.007	+16.07%	25,100
01/23/2026	0.006	0.006	0.006	0.006	-20.00%	500
01/16/2026	0.007	0.007	0.007	0.007	-11.39%	185,000
01/12/2026	0.008	0.008	0.008	0.008	0.00%	5,000
01/09/2026	0.008	0.008	0.008	0.008	-1.25%	5,000
01/08/2026	0.006	0.008	0.006	0.008	+14.29%	55,100
01/06/2026	0.008	0.008	0.007	0.007	-12.50%	14,260
01/05/2026	0.01	0.01	0.008	0.008	0.00%	971,878
01/02/2026	0.06	0.07	0.008	0.008	+33.33%	2,778
12/31/2025	0.006	0.08	0.006	0.006	-28.57%	639,465
12/30/2025	0.009	0.009	0.008	0.008	+5.00%	8,896
12/23/2025	0.006	0.008	0.006	0.008	+48.15%	51,122
12/19/2025	0.005	0.005	0.005	0.005	-32.50%	2,300
12/17/2025	0.008	0.008	0.008	0.008	+48.15%	2,700
12/15/2025	0.005	0.005	0.005	0.005	-32.50%	250,000
12/12/2025	0.005	0.008	0.005	0.008	+48.15%	81,102
12/08/2025	0.005	0.005	0.005	0.005	-32.50%	112,999
12/05/2025	0.008	0.008	0.008	0.008	0.00%	1,000
12/03/2025	0.008	0.008	0.008	0.008	0.00%	455,000
12/02/2025	0.005	0.008	0.005	0.008	+53.85%	196,757
12/01/2025	0.005	0.005	0.005	0.005	-35.00%	20,000
11/28/2025	0.009	0.009	0.008	0.008	0.00%	16,057
11/25/2025	0.008	0.008	0.008	0.008	0.00%	65,000
11/24/2025	0.005	0.008	0.005	0.008	-10.11%	44,710
11/21/2025	0.009	0.009	0.009	0.009	+18.67%	10,000
11/20/2025	0.008	0.008	0.008	0.008	0.00%	10,205
11/19/2025	0.008	0.008	0.008	0.008	-11.76%	89,795
11/12/2025	0.009	0.009	0.009	0.009	+70.00%	20,365
11/11/2025	0.009	0.009	0.005	0.005	-3.85%	337,729
11/07/2025	0.005	0.005	0.005	0.005	0.00%	3,000
11/05/2025	0.005	0.005	0.005	0.005	-38.82%	160,602
11/03/2025	0.009	0.009	0.009	0.009	+66.67%	25,007
10/30/2025	0.005	0.005	0.005	0.005	+2.00%	252,107
10/29/2025	0.006	0.006	0.005	0.005	-16.67%	209,955
10/24/2025	0.006	0.006	0.006	0.006	+20.00%	592
10/23/2025	0.009	0.009	0.005	0.005	0.00%	63,045
10/22/2025	0.005	0.005	0.005	0.005	+25.00%	35,000
10/16/2025	0.006	0.006	0.002	0.004	-34.43%	3,404,800
10/14/2025	0.006	0.006	0.006	0.006	+35.56%	424,400
10/10/2025	0.008	0.008	0.005	0.005	-46.43%	450,850
10/09/2025	0.008	0.008	0.008	0.008	0.00%	10,000
10/08/2025	0.008	0.008	0.008	0.008	0.00%	10,000
10/07/2025	0.008	0.008	0.008	0.008	+40.00%	10,000
10/06/2025	0.006	0.006	0.006	0.006	-14.29%	165,018
10/03/2025	0.006	0.007	0.001	0.007	-16.67%	98,645
09/30/2025	0.008	0.008	0.008	0.008	+27.27%	1,000
09/25/2025	0.007	0.007	0.007	0.007	-1.49%	46,730
09/22/2025	0.007	0.007	0.007	0.007	-20.24%	744
09/19/2025	0.008	0.008	0.008	0.008	0.00%	10,000
09/17/2025	0.007	0.008	0.007	0.008	-1.18%	167,000
09/16/2025	0.009	0.009	0.009	0.009	-1.16%	3,000
09/12/2025	0.009	0.009	0.009	0.009	0.00%	34,000
09/11/2025	0.009	0.009	0.009	0.009	0.00%	10,000