BWMG | Brownie's Marine | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Brownie's Marine (BWMG)

OTC

$0.004-$0.0004 (-11.39%)

Price as of Nov 12, 2026

$2.0M
Market Cap
-58.82%
1-Year Change
Leisure
Industry

1 Month
-12.50%

Low Price$0.003

High Price$0.005
3 Months
-30.00%

Low Price$0.002

High Price$0.005
1 Year
-58.82%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.004	0.004	0.004	0.004	-11.39%	748,772
11/10/2026	0.004	0.004	0.004	0.004	-10.23%	104,194
11/09/2026	0.004	0.004	0.004	0.004	+25.71%	10,200
11/06/2026	0.004	0.004	0.004	0.004	-35.19%	265,000
11/05/2026	0.004	0.005	0.003	0.005	+35.00%	116,142
11/04/2026	0.004	0.004	0.004	0.004	0.00%	230,000
11/03/2026	0.003	0.004	0.003	0.004	0.00%	16,600
11/02/2026	0.003	0.004	0.003	0.004	0.00%	9,000
10/30/2026	0.003	0.004	0.003	0.004	+42.86%	15,000
10/29/2026	0.003	0.003	0.003	0.003	-30.00%	900,000
10/26/2026	0.003	0.004	0.003	0.004	0.00%	550,828
10/16/2026	0.003	0.004	0.003	0.004	0.00%	2,000
10/09/2026	0.003	0.004	0.003	0.004	+33.33%	9,821
10/08/2026	0.003	0.003	0.003	0.003	-25.00%	100
10/07/2026	0.004	0.004	0.004	0.004	+23.08%	1,800
10/05/2026	0.003	0.003	0.003	0.003	+30.00%	8,000
10/02/2026	0.003	0.003	0.003	0.003	-37.50%	35,000
09/29/2026	0.004	0.004	0.002	0.004	+150.00%	546,190
09/25/2026	0.002	0.002	0.002	0.002	-5.88%	807,999
09/24/2026	0.002	0.002	0.002	0.002	-51.43%	2,963
09/23/2026	0.003	0.004	0.001	0.004	+9.38%	3,826,389
09/21/2026	0.003	0.003	0.003	0.003	-15.79%	389,100
09/17/2026	0.004	0.004	0.004	0.004	0.00%	2,500
09/14/2026	0.003	0.004	0.003	0.004	0.00%	2,900
09/11/2026	0.003	0.004	0.003	0.004	0.00%	7,000
09/09/2026	0.004	0.004	0.004	0.004	+18.75%	15,000
09/08/2026	0.003	0.003	0.003	0.003	-15.79%	12,055
09/03/2026	0.004	0.004	0.004	0.004	-2.56%	31,010
09/02/2026	0.004	0.004	0.003	0.004	0.00%	614,186
09/01/2026	0.004	0.004	0.004	0.004	+50.00%	15,000
08/27/2026	0.003	0.003	0.003	0.003	+4.00%	505,000
08/26/2026	0.003	0.003	0.003	0.003	-59.68%	365,345
08/14/2026	0.005	0.006	0.003	0.006	0.00%	110,900
08/13/2026	0.006	0.006	0.006	0.006	+24.00%	2,000
08/12/2026	0.006	0.006	0.005	0.005	-19.35%	16,481
08/11/2026	0.006	0.006	0.006	0.006	+24.00%	1,000
08/10/2026	0.005	0.005	0.005	0.005	-19.35%	65,555
08/07/2026	0.005	0.006	0.005	0.006	+14.81%	407,058
07/29/2026	0.004	0.005	0.004	0.005	0.00%	17,000
07/21/2026	0.005	0.005	0.005	0.005	+68.75%	15,000
07/16/2026	0.004	0.004	0.003	0.003	-40.74%	16,000
07/14/2026	0.005	0.005	0.005	0.005	+68.75%	1,500
07/13/2026	0.003	0.004	0.003	0.003	-46.67%	233,850
07/10/2026	0.003	0.006	0.003	0.006	-3.23%	21,000
07/09/2026	0.003	0.006	0.003	0.006	+16.98%	97,900
07/08/2026	0.003	0.005	0.002	0.005	+6.00%	89,016
07/06/2026	0.003	0.005	0.003	0.005	+13.64%	12,000
06/23/2026	0.004	0.004	0.004	0.004	0.00%	791,900
06/22/2026	0.005	0.005	0.004	0.004	-12.00%	352,000
06/18/2026	0.005	0.005	0.004	0.005	-16.67%	471,100
06/15/2026	0.007	0.007	0.006	0.006	-7.69%	8,666
06/12/2026	0.007	0.007	0.007	0.007	+27.45%	9,000
06/11/2026	0.005	0.005	0.005	0.005	-22.73%	577
06/10/2026	0.008	0.008	0.007	0.007	-21.43%	20,000
06/08/2026	0.006	0.04	0.006	0.008	+40.00%	495,825
06/04/2026	0.006	0.006	0.006	0.006	0.00%	10,000
06/02/2026	0.006	0.006	0.006	0.006	+20.00%	10,000
06/01/2026	0.005	0.005	0.005	0.005	-20.63%	1,000
05/29/2026	0.006	0.006	0.005	0.006	0.00%	154,350
05/28/2026	0.006	0.006	0.004	0.006	-1.56%	62,500
05/20/2026	0.005	0.006	0.004	0.006	+18.52%	98,000
05/19/2026	0.004	0.005	0.004	0.005	-15.62%	20,503
05/14/2026	0.006	0.006	0.006	0.006	0.00%	500
05/07/2026	0.004	0.006	0.004	0.006	0.00%	10,555
05/06/2026	0.006	0.006	0.006	0.006	0.00%	1,000
05/05/2026	0.006	0.006	0.006	0.006	0.00%	1,000
04/28/2026	0.006	0.006	0.006	0.006	0.00%	25,000
04/24/2026	0.05	0.05	0.004	0.006	0.00%	36,900
04/23/2026	0.006	0.006	0.006	0.006	+6.67%	10,000
04/21/2026	0.006	0.006	0.006	0.006	+46.34%	4,500
04/20/2026	0.004	0.004	0.004	0.004	-31.67%	10,000
04/13/2026	0.006	0.006	0.006	0.006	+46.34%	2,500
04/10/2026	0.004	0.004	0.004	0.004	-18.81%	185
04/09/2026	0.004	0.006	0.004	0.005	-15.83%	3,125
04/06/2026	0.005	0.006	0.005	0.006	+46.34%	214
03/31/2026	0.004	0.004	0.004	0.004	-18.00%	10,000
03/30/2026	0.005	0.005	0.005	0.005	+21.95%	1,500
03/26/2026	0.005	0.006	0.004	0.004	-31.67%	262,500
03/25/2026	0.006	0.006	0.006	0.006	+33.33%	8,680
03/24/2026	0.005	0.005	0.005	0.005	0.00%	200,000
03/23/2026	0.005	0.005	0.005	0.005	-25.00%	116,000
03/20/2026	0.006	0.006	0.006	0.006	-7.69%	32,002
03/12/2026	0.007	0.007	0.007	0.007	+54.76%	125
03/11/2026	0.004	0.004	0.004	0.004	-8.70%	14,000
03/06/2026	0.005	0.005	0.005	0.005	-39.47%	20,000
03/03/2026	0.008	0.008	0.008	0.008	+65.22%	5,000
02/26/2026	0.005	0.005	0.005	0.005	-8.00%	200,400
02/25/2026	0.005	0.005	0.005	0.005	-28.57%	35,000
02/24/2026	0.005	0.007	0.005	0.007	-10.26%	110,000
02/23/2026	0.004	0.008	0.004	0.008	+50.00%	19,306
02/20/2026	0.005	0.005	0.005	0.005	-10.34%	5,000
02/18/2026	0.006	0.006	0.006	0.006	+16.00%	15,000
02/17/2026	0.005	0.005	0.005	0.005	-16.67%	170,060
02/12/2026	0.006	0.006	0.006	0.006	+5.26%	112,500
02/10/2026	0.003	0.007	0.003	0.006	-12.31%	111,933
02/05/2026	0.007	0.007	0.007	0.007	0.00%	40,000
02/04/2026	0.007	0.007	0.007	0.007	0.00%	40,000
02/03/2026	0.007	0.007	0.007	0.007	+18.18%	129,750
02/02/2026	0.007	0.007	0.006	0.006	-15.38%	140,002
01/30/2026	0.007	0.007	0.007	0.007	0.00%	25,000