2m 2m 2m 2m 2m 2m 2m
Bowlin Travel Ct (BWTL)
OTC
$3.39-$0.35 (-9.36%)
Price as of Jun 11, 2026- N/AMarket Cap
- -15.25%1-Year Change
- Specialty RetailIndustry
Bowlin Travel Ct (BWTL)
$3.39-$0.35 (-9.36%)
- 1 Month-15.25%Low Price$3.39High Price$3.74
- 3 Months-12.76%Low Price$3.39High Price$4.00
- 1 Year-15.25%Low Price$3.39High Price$4.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 3.51 | 3.51 | 3.39 | 3.39 | -9.36% | 200 |
06/10/2026 | 3.88 | 3.88 | 3.33 | 3.74 | -6.50% | 500 |
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 300 |
04/06/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 700 |
03/26/2026 | 3.99 | 3.99 | 3.99 | 3.99 | +2.68% | 400 |
02/04/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | 100 |
01/14/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | 100 |
12/30/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 245 |
12/26/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 501 |
12/19/2025 | 4.00 | 4.00 | 3.95 | 3.99 | -0.25% | 1,105 |
11/24/2025 | 4.15 | 4.18 | 4.00 | 4.00 | -5.88% | 1,642 |
11/13/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +2.41% | 500 |
11/10/2025 | 4.18 | 4.18 | 4.15 | 4.15 | 0.00% | 5,408 |
10/30/2025 | 4.15 | 4.15 | 4.13 | 4.15 | +1.22% | 1,150 |
10/15/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 100 |
10/14/2025 | 4.31 | 4.31 | 4.30 | 4.30 | -4.44% | 600 |
09/30/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +4.65% | 100 |
09/25/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 200 |
09/24/2025 | 4.30 | 4.30 | 4.28 | 4.30 | -7.13% | 600 |
09/23/2025 | 4.63 | 4.63 | 4.63 | 4.63 | +8.30% | 100 |
09/19/2025 | 4.28 | 4.30 | 4.28 | 4.28 | -0.58% | 500 |
09/18/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 201 |
09/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 800 |
09/15/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +2.35% | 100 |
09/10/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | 100 |
09/08/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +2.33% | 320 |
09/05/2025 | 4.29 | 4.30 | 4.29 | 4.30 | 0.00% | 3,913 |
09/04/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +1.90% | 100 |
09/03/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +1.08% | 155 |
09/02/2025 | 4.20 | 4.20 | 4.18 | 4.18 | -0.60% | 1,599 |
08/29/2025 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 280 |
07/23/2025 | 4.10 | 4.25 | 4.10 | 4.25 | +4.94% | 3,000 |
07/10/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 100 |