2m 2m 2m 2m 2m 2m 2m
Bowlin Travel Ct (BWTL)
OTC
$4.00$0.00 (0.00%)
Price as of Apr 15, 2026- N/AMarket Cap
- 5.26%1-Year Change
- Specialty RetailIndustry
Bowlin Travel Ct (BWTL)
$4.00$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+0.25%Low Price$3.99High Price$4.00
- 1 Year0.00%Low Price$3.89High Price$4.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 300 |
04/06/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 700 |
03/26/2026 | 3.99 | 3.99 | 3.99 | 3.99 | +2.68% | 400 |
02/04/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | 100 |
01/14/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | 100 |
12/30/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 245 |
12/26/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 501 |
12/19/2025 | 4.00 | 4.00 | 3.95 | 3.99 | -0.25% | 1,105 |
11/24/2025 | 4.15 | 4.18 | 4.00 | 4.00 | -5.88% | 1,642 |
11/13/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +2.41% | 500 |
11/10/2025 | 4.18 | 4.18 | 4.15 | 4.15 | 0.00% | 5,408 |
10/30/2025 | 4.15 | 4.15 | 4.13 | 4.15 | +1.22% | 1,150 |
10/15/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 100 |
10/14/2025 | 4.31 | 4.31 | 4.30 | 4.30 | -4.44% | 600 |
09/30/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +4.65% | 100 |
09/25/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 200 |
09/24/2025 | 4.30 | 4.30 | 4.28 | 4.30 | -7.13% | 600 |
09/23/2025 | 4.63 | 4.63 | 4.63 | 4.63 | +8.30% | 100 |
09/19/2025 | 4.28 | 4.30 | 4.28 | 4.28 | -0.58% | 500 |
09/18/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 201 |
09/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 800 |
09/15/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +2.35% | 100 |
09/10/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | 100 |
09/08/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +2.33% | 320 |
09/05/2025 | 4.29 | 4.30 | 4.29 | 4.30 | 0.00% | 3,913 |
09/04/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +1.90% | 100 |
09/03/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +1.08% | 155 |
09/02/2025 | 4.20 | 4.20 | 4.18 | 4.18 | -0.60% | 1,599 |
08/29/2025 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 280 |
07/23/2025 | 4.10 | 4.25 | 4.10 | 4.25 | +4.94% | 3,000 |
07/10/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +1.25% | 100 |
06/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,000 |
06/10/2025 | 4.05 | 4.05 | 4.00 | 4.00 | +9.59% | 500 |
06/04/2025 | 4.05 | 4.05 | 3.65 | 3.65 | 0.00% | 400 |