2m 2m 2m 2m 2m 2m 2m
Bowlin Travel Ct (BWTL)
OTC
$3.37-$0.63 (-15.75%)
Price as of Nov 05, 2026- N/AMarket Cap
- -18.80%1-Year Change
- Specialty RetailIndustry
Bowlin Travel Ct (BWTL)
$3.37-$0.63 (-15.75%)
- 1 Month-8.92%Low Price$3.37High Price$4.00
- 3 Months-8.92%Low Price$3.37High Price$4.00
- 1 Year-18.80%Low Price$3.37High Price$4.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 3.75 | 3.76 | 3.37 | 3.37 | -15.75% | 600 |
10/21/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +8.11% | 100 |
07/23/2026 | 3.68 | 3.70 | 3.53 | 3.70 | +9.14% | 900 |
06/11/2026 | 3.51 | 3.51 | 3.39 | 3.39 | -9.36% | 200 |
06/10/2026 | 3.88 | 3.88 | 3.33 | 3.74 | -6.50% | 500 |
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 300 |
04/06/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 700 |
03/26/2026 | 3.99 | 3.99 | 3.99 | 3.99 | +2.68% | 400 |
02/04/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | 100 |
01/14/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | 100 |
12/30/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 245 |
12/26/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 501 |
12/19/2025 | 4.00 | 4.00 | 3.95 | 3.99 | -0.25% | 1,105 |
11/24/2025 | 4.15 | 4.18 | 4.00 | 4.00 | -5.88% | 1,642 |
11/13/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 500 |