S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Water Ventu (BWVI)

OTC

$0.0001-$0.0003 (-75.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-50.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-75.00%

Low Price$0.0001

High Price$0.0004
3 Months
-75.00%

Low Price$0.0001

High Price$0.003
1 Year
-50.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	10,500
05/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,400
05/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	78,465
05/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
04/28/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	25,000
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,125
04/10/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	299
04/06/2026	0.0004	0.0004	0.0004	0.0004	-86.67%	3,000
03/17/2026	0.003	0.003	0.003	0.003	+650.00%	10,791
02/25/2026	0.0004	0.0004	0.0004	0.0004	0.00%	800
02/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	900
01/27/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	6,000
01/22/2026	0.0006	0.0006	0.0006	0.0006	+500.00%	2,000
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/31/2025	0.0005	0.0005	0.0001	0.0001	0.00%	27,450
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	67,500
12/29/2025	0.0006	0.0006	0.000001	0.000001	-99.83%	15,630
12/26/2025	0.02	0.02	0.0006	0.0006	0.00%	1,259,308
12/24/2025	0.0006	0.0006	0.0006	0.0006	0.00%	120,100
12/16/2025	0.0006	0.0006	0.0006	0.0006	+500.00%	1,700
12/15/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	2,854
12/09/2025	0.0003	0.0003	0.0003	0.0003	0.00%	48,031
12/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
12/01/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
11/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	34,035
11/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	52,700
10/29/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	100,000
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/14/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,237
09/18/2025	0.002	0.01	0.0001	0.0001	0.00%	430,200
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,600
09/11/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	21,500
08/25/2025	0.0004	0.04	0.0004	0.0004	+33.33%	10,100
08/22/2025	0.0003	0.02	0.0003	0.0003	+50.00%	1,400
08/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,000
08/06/2025	0.0002	0.04	0.0002	0.0002	0.00%	147,103
08/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	175
07/22/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	75,040
07/21/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	88,000
07/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	48,000
07/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,500
07/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	30,000
07/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,600
07/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,400
07/07/2025	0.0002	0.0002	0.0002	0.0002	-75.00%	15,000
07/02/2025	0.0008	0.0008	0.0008	0.0008	+300.00%	15,000
07/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	21,500
06/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
06/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,421
06/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	380