S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

BlueLinx Holding (BXC)

NYSE

$60.32-$0.20 (-0.32%)

Price as of Aug 03, 2026 7:34 PM EDT

$422.0M
Market Cap
-15.24%
1-Year Change
Industrial Distribution
Industry

1 Month
-12.38%

Low Price$50.43

High Price$62.01
3 Months
+2.38%

Low Price$46.19

High Price$65.28
1 Year
-24.68%

Low Price$45.34

High Price$86.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	55.77	60.70	55.77	60.51	+11.60%	196,934
07/31/2026	54.08	54.28	51.02	54.22	+1.42%	170,751
07/30/2026	56.28	56.28	53.14	53.46	-3.26%	119,395
07/29/2026	58.67	58.67	54.01	55.26	-7.61%	156,526
07/28/2026	59.00	61.07	59.00	59.81	+2.77%	116,956
07/27/2026	59.62	60.65	57.64	58.20	-0.36%	109,925
07/24/2026	58.26	60.07	56.47	58.41	+1.76%	119,992
07/23/2026	57.02	57.73	55.42	57.40	-0.88%	109,468
07/22/2026	54.85	58.24	54.85	57.91	+6.39%	118,176
07/21/2026	56.54	56.71	53.98	54.43	-4.05%	306,329
07/20/2026	61.26	61.26	56.56	56.73	-6.17%	210,094
07/17/2026	61.52	63.36	59.08	60.46	-2.50%	161,507
07/16/2026	58.11	63.38	58.11	62.01	+5.58%	158,594
07/15/2026	55.50	60.60	55.50	58.73	+5.33%	184,146
07/14/2026	55.38	56.52	54.01	55.76	+2.82%	132,135
07/13/2026	54.07	54.93	53.27	54.23	+0.11%	94,802
07/10/2026	52.25	55.44	52.25	54.17	+4.58%	113,958
07/09/2026	51.17	52.21	50.00	51.80	+2.72%	95,528
07/08/2026	52.59	52.59	48.76	50.43	-5.91%	166,116
07/07/2026	56.42	57.20	52.74	53.60	-5.02%	145,389
07/06/2026	57.00	58.39	55.34	56.43	-0.72%	143,308
07/02/2026	61.34	61.41	56.51	56.84	-6.17%	160,775
07/01/2026	60.99	62.47	59.37	60.58	-2.10%	196,753
06/30/2026	63.37	63.62	61.36	61.88	-2.14%	182,076
06/29/2026	64.05	64.05	61.02	63.23	-3.14%	135,791
06/26/2026	62.65	65.28	62.24	65.28	+3.52%	364,751
06/25/2026	60.49	63.48	60.49	63.06	+3.89%	151,753
06/24/2026	55.04	60.84	55.00	60.70	+10.87%	244,582
06/23/2026	54.88	56.36	54.09	54.75	-1.39%	105,819
06/22/2026	57.08	58.45	55.10	55.52	-3.54%	98,320
06/18/2026	55.27	58.82	54.98	57.56	+5.81%	316,337
06/17/2026	54.92	58.19	53.82	54.40	-1.32%	124,581
06/16/2026	56.01	56.37	54.98	55.13	-0.67%	68,836
06/15/2026	55.63	58.27	55.10	55.50	+0.80%	88,378
06/12/2026	56.00	57.85	55.06	55.06	-0.86%	108,929
06/11/2026	52.25	55.67	51.67	55.54	+6.34%	77,280
06/10/2026	54.39	54.39	52.23	52.23	-2.81%	63,050
06/09/2026	52.00	54.66	52.00	53.74	+4.21%	104,990
06/08/2026	50.57	52.70	49.98	51.57	+2.52%	90,770
06/05/2026	50.60	51.86	49.62	50.30	-2.61%	103,657
06/04/2026	51.71	53.02	50.72	51.65	+1.02%	97,881
06/03/2026	52.04	52.60	50.51	51.13	-2.65%	113,641
06/02/2026	50.50	52.60	49.92	52.52	+3.71%	131,072
06/01/2026	51.62	51.94	49.49	50.64	-2.60%	89,698
05/29/2026	52.63	53.37	51.35	51.99	-1.91%	260,075
05/28/2026	51.92	53.79	51.66	53.00	+1.13%	91,659
05/27/2026	51.96	53.22	51.08	52.41	+2.78%	127,240
05/26/2026	49.24	50.99	48.67	50.99	+4.38%	102,599
05/22/2026	49.63	49.63	47.31	48.85	-1.11%	189,985
05/21/2026	47.95	49.82	46.50	49.40	+1.73%	81,132
05/20/2026	46.99	48.84	46.46	48.56	+3.63%	134,683
05/19/2026	51.96	51.96	46.67	46.86	-11.17%	161,702
05/18/2026	50.35	53.31	49.57	52.75	+4.37%	340,169
05/15/2026	51.81	53.00	50.42	50.54	-3.20%	188,667
05/14/2026	49.66	54.19	49.28	52.21	+7.25%	173,278
05/13/2026	48.26	49.01	46.90	48.68	0.00%	152,947
05/12/2026	50.66	50.66	48.45	48.68	-3.58%	125,096
05/11/2026	52.15	52.79	49.82	50.49	-3.63%	153,939
05/08/2026	52.62	53.23	51.25	52.39	-1.08%	109,176
05/07/2026	58.46	62.00	52.53	52.96	-9.78%	149,631
05/06/2026	54.90	61.91	52.30	58.70	+27.08%	308,940
05/05/2026	48.56	49.93	46.00	46.19	-5.08%	279,993
05/05/2026	$0.21 Earnings
05/04/2026	51.72	52.34	47.36	48.66	-6.60%	107,674
05/01/2026	53.75	53.75	51.30	52.10	-1.62%	90,054
04/30/2026	53.17	53.46	52.00	52.96	+0.28%	117,968
04/29/2026	55.50	55.76	52.26	52.81	-5.93%	99,660
04/28/2026	56.15	56.81	54.51	56.14	-0.85%	87,454
04/27/2026	58.16	59.72	56.55	56.62	-2.96%	57,683
04/24/2026	57.06	58.60	55.78	58.35	+1.46%	73,522
04/23/2026	56.71	57.75	55.74	57.51	+2.04%	63,976
04/22/2026	56.93	57.49	55.46	56.36	+0.62%	53,515
04/21/2026	60.40	61.11	55.58	56.01	-6.26%	89,861
04/20/2026	57.65	61.02	57.65	59.75	+2.52%	103,494
04/17/2026	56.96	59.67	56.96	58.28	+5.62%	111,331
04/16/2026	54.73	55.85	54.40	55.18	+0.25%	68,255
04/15/2026	56.33	56.33	54.62	55.04	-2.84%	58,132
04/14/2026	57.13	58.19	56.65	56.65	-1.05%	57,712
04/13/2026	55.12	57.25	53.91	57.25	+2.31%	57,823
04/10/2026	56.26	56.79	55.57	55.96	-0.73%	61,545
04/09/2026	53.67	57.20	53.53	56.37	+4.84%	122,005
04/08/2026	54.71	55.74	52.88	53.77	+5.25%	178,751
04/07/2026	50.90	51.84	50.00	51.09	-0.66%	88,014
04/06/2026	51.35	51.91	50.56	51.43	-0.25%	99,055
04/02/2026	52.44	53.06	50.42	51.56	-4.15%	76,313
04/01/2026	55.13	55.51	53.78	53.79	-0.72%	103,515
03/31/2026	54.22	55.53	52.93	54.18	+2.25%	164,621
03/30/2026	52.22	53.94	51.54	52.99	+2.26%	85,642
03/27/2026	52.32	52.67	51.39	51.82	-1.67%	75,346
03/26/2026	52.70	53.87	51.27	52.70	-1.26%	75,922
03/25/2026	53.24	53.65	51.03	53.37	+2.95%	102,954
03/24/2026	47.94	52.05	47.39	51.84	+5.30%	116,562
03/23/2026	47.59	50.26	47.59	49.23	+8.58%	142,709
03/20/2026	46.49	46.49	44.78	45.34	-2.43%	616,817
03/19/2026	46.70	47.43	45.93	46.47	-2.46%	133,738
03/18/2026	49.10	49.86	47.48	47.64	-5.21%	112,397
03/17/2026	50.53	51.60	49.09	50.26	-0.89%	92,013
03/16/2026	50.11	51.28	48.72	50.71	+2.71%	93,915
03/13/2026	51.88	51.88	48.92	49.37	-2.66%	111,891
03/12/2026	53.54	53.81	50.40	50.72	-7.43%	135,349