BXC
BlueLinx Holding (BXC)
NYSE
$63.18+$0.34 (+0.55%)
Price as of Nov 13, 2026 12:45 PM EST
  • $494.1M
    Market Cap
  • 12.98%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -11.48%
    Low Price$60.62
    High Price$80.35
  • 3 Months
    -29.58%
    Low Price$60.62
    High Price$86.16
  • 1 Year
    +12.98%
    Low Price$45.34
    High Price$91.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
62.87
65.04
62.13
62.83
-0.77%
152,226
11/11/2026
62.86
64.66
62.18
63.32
-0.16%
107,674
11/10/2026
63.85
64.45
61.11
63.42
-2.67%
137,462
11/09/2026
61.73
66.50
61.06
65.16
+7.49%
153,564
11/06/2026
65.99
66.16
60.50
60.62
-8.76%
310,260
11/05/2026
73.37
74.68
65.41
66.44
-10.81%
252,633
11/04/2026
64.97
80.52
64.97
74.49
+2.66%
249,282
11/03/2026
79.79
79.79
71.49
72.56
-7.85%
348,605
11/03/2026
$0.68 Earnings
11/02/2026
80.22
84.27
78.40
78.74
-0.37%
160,720
10/30/2026
77.72
79.84
77.52
79.03
+0.98%
116,437
10/29/2026
76.31
78.59
76.08
78.26
+4.47%
125,180
10/28/2026
77.14
78.31
73.40
74.91
-1.90%
146,160
10/27/2026
76.56
77.18
74.94
76.36
+1.22%
194,210
10/26/2026
76.86
77.25
75.05
75.44
-1.71%
200,119
10/23/2026
78.87
79.25
76.01
76.75
-4.48%
193,506
10/22/2026
76.21
80.45
76.00
80.35
+6.30%
189,940
10/21/2026
75.00
77.16
74.40
75.59
+0.88%
213,249
10/20/2026
72.88
75.78
72.51
74.93
+3.37%
191,746
10/19/2026
73.94
74.65
72.27
72.49
-1.53%
110,486
10/16/2026
73.06
75.44
72.53
73.62
+0.46%
135,568
10/15/2026
72.90
73.42
71.23
73.28
+3.61%
149,647
10/14/2026
70.97
71.69
68.92
70.73
-2.16%
189,816
10/13/2026
72.01
73.19
70.70
72.29
+1.85%
144,924
10/12/2026
70.25
71.90
70.00
70.98
+0.31%
191,351
10/09/2026
70.48
71.33
69.15
70.76
-0.74%
167,286
10/08/2026
70.05
72.34
69.62
71.29
+0.47%
161,970
10/07/2026
72.60
73.56
69.52
70.96
-5.16%
174,678
10/06/2026
75.93
77.33
74.42
74.82
+0.29%
135,589
10/05/2026
72.62
75.70
71.96
74.60
+1.30%
255,848
10/02/2026
75.99
77.84
73.24
73.64
-0.20%
189,953
10/01/2026
71.12
73.81
69.63
73.79
+3.74%
161,532
09/30/2026
74.93
75.00
71.03
71.13
-4.83%
169,323
09/29/2026
76.02
76.47
72.99
74.74
-0.21%
154,935
09/28/2026
75.22
77.16
74.49
74.90
-1.90%
171,165
09/25/2026
74.02
77.54
72.41
76.35
+3.43%
147,004
09/24/2026
77.96
79.17
72.03
73.82
-7.51%
280,142
09/23/2026
81.05
82.71
79.60
79.81
-3.25%
238,782
09/22/2026
77.64
82.55
76.27
82.49
+9.24%
181,668
09/21/2026
75.13
76.90
74.20
75.51
+1.81%
210,315
09/18/2026
74.28
75.48
72.66
74.17
-0.88%
263,169
09/17/2026
77.73
77.86
74.60
74.83
-0.87%
105,486
09/16/2026
80.45
80.45
73.71
75.49
-1.81%
143,521
09/15/2026
78.00
79.16
76.48
76.88
-2.47%
129,095
09/14/2026
78.03
81.09
76.94
78.83
-1.17%
104,115
09/11/2026
82.00
83.07
78.95
79.76
+0.01%
190,964
09/10/2026
78.63
79.96
72.72
79.75
-0.40%
139,333
09/09/2026
79.94
81.26
79.37
80.07
-1.36%
86,289
09/08/2026
81.81
81.94
79.61
81.17
-0.78%
120,288
09/04/2026
77.04
82.37
77.02
81.81
+5.86%
204,382
09/03/2026
77.44
77.68
74.75
77.28
+1.95%
162,696
09/02/2026
74.93
78.14
74.34
75.80
+1.38%
104,312
09/01/2026
78.26
79.37
73.99
74.77
-6.10%
117,736
08/31/2026
79.42
80.28
77.57
79.63
+0.26%
152,004
08/28/2026
79.95
80.90
77.87
79.42
-0.39%
117,427
08/27/2026
81.28
83.00
79.60
79.73
-3.67%
134,770
08/26/2026
83.63
86.08
81.18
82.77
-0.87%
157,102
08/25/2026
83.88
84.26
80.95
83.50
+0.58%
126,547
08/24/2026
85.30
85.85
82.11
83.02
-1.87%
134,881
08/21/2026
84.03
86.00
83.48
84.60
+2.01%
152,996
08/20/2026
85.10
85.55
82.03
82.93
-3.75%
138,602
08/19/2026
84.31
87.50
84.31
86.16
+4.35%
102,435
08/18/2026
85.97
86.17
82.29
82.57
-3.19%
137,808
08/17/2026
85.61
85.92
83.75
85.29
-1.42%
113,971
08/14/2026
89.63
89.99
85.49
86.52
-3.47%
122,802
08/13/2026
90.00
90.31
87.97
89.63
+0.46%
141,963
08/12/2026
90.21
91.63
86.20
89.22
-0.73%
189,208
08/11/2026
90.47
93.80
89.10
89.88
-1.67%
224,575
08/10/2026
90.36
91.85
88.62
91.41
+1.70%
209,824
08/07/2026
86.55
90.87
85.00
89.88
+5.25%
312,088
08/06/2026
74.19
85.67
72.53
85.40
+17.73%
409,698
08/05/2026
63.19
75.98
63.00
72.54
+12.53%
319,858
08/04/2026
61.44
65.86
60.80
64.46
+6.53%
190,034
08/04/2026
$1.15 Earnings
08/03/2026
55.77
60.70
55.77
60.51
+11.60%
196,934
07/31/2026
54.08
54.28
51.02
54.22
+1.42%
170,751
07/30/2026
56.28
56.28
53.14
53.46
-3.26%
119,395
07/29/2026
58.67
58.67
54.01
55.26
-7.61%
156,526
07/28/2026
59.00
61.07
59.00
59.81
+2.77%
116,956
07/27/2026
59.62
60.65
57.64
58.20
-0.36%
109,925
07/24/2026
58.26
60.07
56.47
58.41
+1.76%
119,992
07/23/2026
57.02
57.73
55.42
57.40
-0.88%
109,468
07/22/2026
54.85
58.24
54.85
57.91
+6.39%
118,176
07/21/2026
56.54
56.71
53.98
54.43
-4.05%
306,329
07/20/2026
61.26
61.26
56.56
56.73
-6.17%
210,094
07/17/2026
61.52
63.36
59.08
60.46
-2.50%
161,507
07/16/2026
58.11
63.38
58.11
62.01
+5.58%
158,594
07/15/2026
55.50
60.60
55.50
58.73
+5.33%
184,146
07/14/2026
55.38
56.52
54.01
55.76
+2.82%
132,135
07/13/2026
54.07
54.93
53.27
54.23
+0.11%
94,802
07/10/2026
52.25
55.44
52.25
54.17
+4.58%
113,958
07/09/2026
51.17
52.21
50.00
51.80
+2.72%
95,528
07/08/2026
52.59
52.59
48.76
50.43
-5.91%
166,116
07/07/2026
56.42
57.20
52.74
53.60
-5.02%
145,389
07/06/2026
57.00
58.39
55.34
56.43
-0.72%
143,308
07/02/2026
61.34
61.41
56.51
56.84
-6.17%
160,775
07/01/2026
60.99
62.47
59.37
60.58
-2.10%
196,753
06/30/2026
63.37
63.62
61.36
61.88
-2.14%
182,076
06/29/2026
64.05
64.05
61.02
63.23
-3.14%
135,791
06/26/2026
62.65
65.28
62.24
65.28
+3.52%
364,751