BXC
BlueLinx Holding (BXC)
NYSE
$51.09-$1.44 (-2.73%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $404.6M
    Market Cap
  • -22.31%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +7.93%
    Low Price$46.19
    High Price$58.70
  • 3 Months
    -15.45%
    Low Price$45.34
    High Price$62.12
  • 1 Year
    -22.35%
    Low Price$45.34
    High Price$86.56
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
50.50
52.60
49.92
52.52
+3.71%
131,072
06/01/2026
51.62
51.94
49.49
50.64
-2.60%
89,698
05/29/2026
52.63
53.37
51.35
51.99
-1.91%
260,075
05/28/2026
51.92
53.79
51.66
53.00
+1.13%
91,659
05/27/2026
51.96
53.22
51.08
52.41
+2.78%
127,240
05/26/2026
49.24
50.99
48.67
50.99
+4.38%
102,599
05/22/2026
49.63
49.63
47.31
48.85
-1.11%
189,985
05/21/2026
47.95
49.82
46.50
49.40
+1.73%
81,132
05/20/2026
46.99
48.84
46.46
48.56
+3.63%
134,683
05/19/2026
51.96
51.96
46.67
46.86
-11.17%
161,702
05/18/2026
50.35
53.31
49.57
52.75
+4.37%
340,169
05/15/2026
51.81
53.00
50.42
50.54
-3.20%
188,667
05/14/2026
49.66
54.19
49.28
52.21
+7.25%
173,278
05/13/2026
48.26
49.01
46.90
48.68
0.00%
152,947
05/12/2026
50.66
50.66
48.45
48.68
-3.58%
125,096
05/11/2026
52.15
52.79
49.82
50.49
-3.63%
153,939
05/08/2026
52.62
53.23
51.25
52.39
-1.08%
109,176
05/07/2026
58.46
62.00
52.53
52.96
-9.78%
149,631
05/06/2026
54.90
61.91
52.30
58.70
+27.08%
308,940
05/05/2026
48.56
49.93
46.00
46.19
-5.08%
279,993
05/05/2026
$0.21 Earnings
05/04/2026
51.72
52.34
47.36
48.66
-6.60%
107,674
05/01/2026
53.75
53.75
51.30
52.10
-1.62%
90,054
04/30/2026
53.17
53.46
52.00
52.96
+0.28%
117,968
04/29/2026
55.50
55.76
52.26
52.81
-5.93%
99,660
04/28/2026
56.15
56.81
54.51
56.14
-0.85%
87,454
04/27/2026
58.16
59.72
56.55
56.62
-2.96%
57,683
04/24/2026
57.06
58.60
55.78
58.35
+1.46%
73,522
04/23/2026
56.71
57.75
55.74
57.51
+2.04%
63,976
04/22/2026
56.93
57.49
55.46
56.36
+0.62%
53,515
04/21/2026
60.40
61.11
55.58
56.01
-6.26%
89,861
04/20/2026
57.65
61.02
57.65
59.75
+2.52%
103,494
04/17/2026
56.96
59.67
56.96
58.28
+5.62%
111,331
04/16/2026
54.73
55.85
54.40
55.18
+0.25%
68,255
04/15/2026
56.33
56.33
54.62
55.04
-2.84%
58,132
04/14/2026
57.13
58.19
56.65
56.65
-1.05%
57,712
04/13/2026
55.12
57.25
53.91
57.25
+2.31%
57,823
04/10/2026
56.26
56.79
55.57
55.96
-0.73%
61,545
04/09/2026
53.67
57.20
53.53
56.37
+4.84%
122,005
04/08/2026
54.71
55.74
52.88
53.77
+5.25%
178,751
04/07/2026
50.90
51.84
50.00
51.09
-0.66%
88,014
04/06/2026
51.35
51.91
50.56
51.43
-0.25%
99,055
04/02/2026
52.44
53.06
50.42
51.56
-4.15%
76,313
04/01/2026
55.13
55.51
53.78
53.79
-0.72%
103,515
03/31/2026
54.22
55.53
52.93
54.18
+2.25%
164,621
03/30/2026
52.22
53.94
51.54
52.99
+2.26%
85,642
03/27/2026
52.32
52.67
51.39
51.82
-1.67%
75,346
03/26/2026
52.70
53.87
51.27
52.70
-1.26%
75,922
03/25/2026
53.24
53.65
51.03
53.37
+2.95%
102,954
03/24/2026
47.94
52.05
47.39
51.84
+5.30%
116,562
03/23/2026
47.59
50.26
47.59
49.23
+8.58%
142,709
03/20/2026
46.49
46.49
44.78
45.34
-2.43%
616,817
03/19/2026
46.70
47.43
45.93
46.47
-2.46%
133,738
03/18/2026
49.10
49.86
47.48
47.64
-5.21%
112,397
03/17/2026
50.53
51.60
49.09
50.26
-0.89%
92,013
03/16/2026
50.11
51.28
48.72
50.71
+2.71%
93,915
03/13/2026
51.88
51.88
48.92
49.37
-2.66%
111,891
03/12/2026
53.54
53.81
50.40
50.72
-7.43%
135,349
03/11/2026
56.31
57.36
54.76
54.79
-3.39%
118,698
03/10/2026
57.55
58.51
56.66
56.71
-3.09%
77,783
03/09/2026
58.29
58.98
54.65
58.52
-2.37%
177,763
03/06/2026
60.84
61.01
58.43
59.94
-3.51%
73,109
03/05/2026
63.12
64.39
61.05
62.12
-2.85%
62,301
03/04/2026
63.52
64.72
62.19
63.94
+0.72%
48,568
03/03/2026
62.87
64.25
61.10
63.48
-2.16%
56,464
03/02/2026
64.10
65.55
62.39
64.88
-1.58%
75,602
02/27/2026
66.43
66.83
64.51
65.92
-3.16%
94,246
02/26/2026
67.13
68.24
64.75
68.07
+1.37%
88,026
02/25/2026
72.28
72.31
63.96
67.15
-4.32%
141,763
02/24/2026
67.26
70.43
65.02
70.18
+4.57%
166,611
02/24/2026
-$0.47 Earnings
02/23/2026
71.29
72.00
66.00
67.11
-7.74%
133,037
02/20/2026
73.49
75.04
71.50
72.74
-0.97%
64,811
02/19/2026
74.49
74.49
72.28
73.45
-1.62%
49,657
02/18/2026
73.85
75.63
72.16
74.66
+0.32%
69,929
02/17/2026
73.52
75.09
72.54
74.42
+0.04%
54,492
02/13/2026
76.01
76.82
74.19
74.39
-1.31%
70,492
02/12/2026
79.55
81.02
74.94
75.38
-4.08%
81,434
02/11/2026
78.45
79.54
76.84
78.59
-0.13%
70,676
02/10/2026
78.80
80.34
78.20
78.69
+0.74%
66,229
02/09/2026
79.23
79.59
77.53
78.11
-1.19%
52,183
02/06/2026
77.00
79.97
76.60
79.05
+3.27%
64,202
02/05/2026
78.03
79.00
75.98
76.55
-3.04%
102,327
02/04/2026
74.73
79.06
73.76
78.95
+7.62%
130,868
02/03/2026
69.79
75.14
69.79
73.36
+4.99%
98,825
02/02/2026
69.82
71.86
68.01
69.87
+0.45%
99,434
01/30/2026
67.89
70.24
66.38
69.56
+1.31%
152,745
01/29/2026
68.79
68.88
66.52
68.66
+0.01%
88,644
01/28/2026
69.01
69.01
67.55
68.65
-1.00%
66,106
01/27/2026
70.46
70.80
68.00
69.34
-2.52%
56,804
01/26/2026
73.31
73.31
70.54
71.13
-2.97%
79,251
01/23/2026
74.15
75.80
72.54
73.31
-2.46%
68,312
01/22/2026
75.50
76.45
74.56
75.16
+0.48%
70,437
01/21/2026
74.13
77.00
73.28
74.80
+1.42%
89,219
01/20/2026
74.06
75.14
72.66
73.75
-3.35%
72,754
01/16/2026
78.84
79.00
75.97
76.31
-3.39%
106,502
01/15/2026
76.53
80.12
76.53
78.99
+3.35%
122,888
01/14/2026
74.57
77.37
73.38
76.43
+1.61%
100,638
01/13/2026
74.80
76.80
74.32
75.22
+0.04%
83,817
01/12/2026
71.42
75.83
71.42
75.19
+4.40%
227,829