BXC
BlueLinx Holding (BXC)
NYSE
$73.67+$0.03 (+0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $578.8M
    Market Cap
  • 1.71%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -2.85%
    Low Price$71.13
    High Price$82.49
  • 3 Months
    +29.56%
    Low Price$50.43
    High Price$91.41
  • 1 Year
    +1.71%
    Low Price$45.34
    High Price$91.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
75.99
77.84
73.24
73.64
-0.20%
189,953
10/01/2026
71.12
73.81
69.63
73.79
+3.74%
161,532
09/30/2026
74.93
75.00
71.03
71.13
-4.83%
169,323
09/29/2026
76.02
76.47
72.99
74.74
-0.21%
154,935
09/28/2026
75.22
77.16
74.49
74.90
-1.90%
171,165
09/25/2026
74.02
77.54
72.41
76.35
+3.43%
147,004
09/24/2026
77.96
79.17
72.03
73.82
-7.51%
280,142
09/23/2026
81.05
82.71
79.60
79.81
-3.25%
238,782
09/22/2026
77.64
82.55
76.27
82.49
+9.24%
181,668
09/21/2026
75.13
76.90
74.20
75.51
+1.81%
210,315
09/18/2026
74.28
75.48
72.66
74.17
-0.88%
263,169
09/17/2026
77.73
77.86
74.60
74.83
-0.87%
105,486
09/16/2026
80.45
80.45
73.71
75.49
-1.81%
143,521
09/15/2026
78.00
79.16
76.48
76.88
-2.47%
129,095
09/14/2026
78.03
81.09
76.94
78.83
-1.17%
104,115
09/11/2026
82.00
83.07
78.95
79.76
+0.01%
190,964
09/10/2026
78.63
79.96
72.72
79.75
-0.40%
139,333
09/09/2026
79.94
81.26
79.37
80.07
-1.36%
86,289
09/08/2026
81.81
81.94
79.61
81.17
-0.78%
120,288
09/04/2026
77.04
82.37
77.02
81.81
+5.86%
204,382
09/03/2026
77.44
77.68
74.75
77.28
+1.95%
162,696
09/02/2026
74.93
78.14
74.34
75.80
+1.38%
104,312
09/01/2026
78.26
79.37
73.99
74.77
-6.10%
117,736
08/31/2026
79.42
80.28
77.57
79.63
+0.26%
152,004
08/28/2026
79.95
80.90
77.87
79.42
-0.39%
117,427
08/27/2026
81.28
83.00
79.60
79.73
-3.67%
134,770
08/26/2026
83.63
86.08
81.18
82.77
-0.87%
157,102
08/25/2026
83.88
84.26
80.95
83.50
+0.58%
126,547
08/24/2026
85.30
85.85
82.11
83.02
-1.87%
134,881
08/21/2026
84.03
86.00
83.48
84.60
+2.01%
152,996
08/20/2026
85.10
85.55
82.03
82.93
-3.75%
138,602
08/19/2026
84.31
87.50
84.31
86.16
+4.35%
102,435
08/18/2026
85.97
86.17
82.29
82.57
-3.19%
137,808
08/17/2026
85.61
85.92
83.75
85.29
-1.42%
113,971
08/14/2026
89.63
89.99
85.49
86.52
-3.47%
122,802
08/13/2026
90.00
90.31
87.97
89.63
+0.46%
141,963
08/12/2026
90.21
91.63
86.20
89.22
-0.73%
189,208
08/11/2026
90.47
93.80
89.10
89.88
-1.67%
224,575
08/10/2026
90.36
91.85
88.62
91.41
+1.70%
209,824
08/07/2026
86.55
90.87
85.00
89.88
+5.25%
312,088
08/06/2026
74.19
85.67
72.53
85.40
+17.73%
409,698
08/05/2026
63.19
75.98
63.00
72.54
+12.53%
319,858
08/04/2026
61.44
65.86
60.80
64.46
+6.53%
190,034
08/04/2026
$1.15 Earnings
08/03/2026
55.77
60.70
55.77
60.51
+11.60%
196,934
07/31/2026
54.08
54.28
51.02
54.22
+1.42%
170,751
07/30/2026
56.28
56.28
53.14
53.46
-3.26%
119,395
07/29/2026
58.67
58.67
54.01
55.26
-7.61%
156,526
07/28/2026
59.00
61.07
59.00
59.81
+2.77%
116,956
07/27/2026
59.62
60.65
57.64
58.20
-0.36%
109,925
07/24/2026
58.26
60.07
56.47
58.41
+1.76%
119,992
07/23/2026
57.02
57.73
55.42
57.40
-0.88%
109,468
07/22/2026
54.85
58.24
54.85
57.91
+6.39%
118,176
07/21/2026
56.54
56.71
53.98
54.43
-4.05%
306,329
07/20/2026
61.26
61.26
56.56
56.73
-6.17%
210,094
07/17/2026
61.52
63.36
59.08
60.46
-2.50%
161,507
07/16/2026
58.11
63.38
58.11
62.01
+5.58%
158,594
07/15/2026
55.50
60.60
55.50
58.73
+5.33%
184,146
07/14/2026
55.38
56.52
54.01
55.76
+2.82%
132,135
07/13/2026
54.07
54.93
53.27
54.23
+0.11%
94,802
07/10/2026
52.25
55.44
52.25
54.17
+4.58%
113,958
07/09/2026
51.17
52.21
50.00
51.80
+2.72%
95,528
07/08/2026
52.59
52.59
48.76
50.43
-5.91%
166,116
07/07/2026
56.42
57.20
52.74
53.60
-5.02%
145,389
07/06/2026
57.00
58.39
55.34
56.43
-0.72%
143,308
07/02/2026
61.34
61.41
56.51
56.84
-6.17%
160,775
07/01/2026
60.99
62.47
59.37
60.58
-2.10%
196,753
06/30/2026
63.37
63.62
61.36
61.88
-2.14%
182,076
06/29/2026
64.05
64.05
61.02
63.23
-3.14%
135,791
06/26/2026
62.65
65.28
62.24
65.28
+3.52%
364,751
06/25/2026
60.49
63.48
60.49
63.06
+3.89%
151,753
06/24/2026
55.04
60.84
55.00
60.70
+10.87%
244,582
06/23/2026
54.88
56.36
54.09
54.75
-1.39%
105,819
06/22/2026
57.08
58.45
55.10
55.52
-3.54%
98,320
06/18/2026
55.27
58.82
54.98
57.56
+5.81%
316,337
06/17/2026
54.92
58.19
53.82
54.40
-1.32%
124,581
06/16/2026
56.01
56.37
54.98
55.13
-0.67%
68,836
06/15/2026
55.63
58.27
55.10
55.50
+0.80%
88,378
06/12/2026
56.00
57.85
55.06
55.06
-0.86%
108,929
06/11/2026
52.25
55.67
51.67
55.54
+6.34%
77,280
06/10/2026
54.39
54.39
52.23
52.23
-2.81%
63,050
06/09/2026
52.00
54.66
52.00
53.74
+4.21%
104,990
06/08/2026
50.57
52.70
49.98
51.57
+2.52%
90,770
06/05/2026
50.60
51.86
49.62
50.30
-2.61%
103,657
06/04/2026
51.71
53.02
50.72
51.65
+1.02%
97,881
06/03/2026
52.04
52.60
50.51
51.13
-2.65%
113,641
06/02/2026
50.50
52.60
49.92
52.52
+3.71%
131,072
06/01/2026
51.62
51.94
49.49
50.64
-2.60%
89,698
05/29/2026
52.63
53.37
51.35
51.99
-1.91%
260,075
05/28/2026
51.92
53.79
51.66
53.00
+1.13%
91,659
05/27/2026
51.96
53.22
51.08
52.41
+2.78%
127,240
05/26/2026
49.24
50.99
48.67
50.99
+4.38%
102,599
05/22/2026
49.63
49.63
47.31
48.85
-1.11%
189,985
05/21/2026
47.95
49.82
46.50
49.40
+1.73%
81,132
05/20/2026
46.99
48.84
46.46
48.56
+3.63%
134,683
05/19/2026
51.96
51.96
46.67
46.86
-11.17%
161,702
05/18/2026
50.35
53.31
49.57
52.75
+4.37%
340,169
05/15/2026
51.81
53.00
50.42
50.54
-3.20%
188,667
05/14/2026
49.66
54.19
49.28
52.21
+7.25%
173,278
05/13/2026
48.26
49.01
46.90
48.68
0.00%
152,947