2m 2m 2m 2m 2m 2m 2m
BROADWAY-A (BYFC)
NASDAQ
$9.41-$0.17 (-1.77%)
Price as of Jun 23, 2026 7:43 PM EDT- $59.2MMarket Cap
- 45.15%1-Year Change
- Banks - RegionalIndustry
BROADWAY-A (BYFC)
$9.41-$0.17 (-1.77%)
- 1 Month-1.14%Low Price$9.31High Price$10.10
- 3 Months+22.66%Low Price$7.26High Price$10.40
- 1 Year+45.15%Low Price$5.70High Price$10.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 9.61 | 9.86 | 9.58 | 9.58 | 0.00% | 8,236 |
06/22/2026 | 9.70 | 9.70 | 9.30 | 9.58 | -3.23% | 45,654 |
06/18/2026 | 9.93 | 10.00 | 9.76 | 9.90 | +1.75% | 3,486 |
06/17/2026 | 9.95 | 9.95 | 9.73 | 9.73 | -3.09% | 2,832 |
06/16/2026 | 9.94 | 10.04 | 9.81 | 10.04 | +2.97% | 2,753 |
06/15/2026 | 9.94 | 9.94 | 9.75 | 9.75 | -2.79% | 2,690 |
06/12/2026 | 9.62 | 10.03 | 9.59 | 10.03 | -0.20% | 2,720 |
06/11/2026 | 10.18 | 10.18 | 10.05 | 10.05 | -0.50% | 1,871 |
06/10/2026 | 9.83 | 10.10 | 9.69 | 10.10 | +2.54% | 1,866 |
06/09/2026 | 9.61 | 9.98 | 9.61 | 9.85 | -1.20% | 1,726 |
06/08/2026 | 9.59 | 9.97 | 9.59 | 9.97 | +3.00% | 1,461 |
06/05/2026 | 9.67 | 9.68 | 9.65 | 9.68 | +1.36% | 5,700 |
06/04/2026 | 9.67 | 9.67 | 9.55 | 9.55 | +0.32% | 1,746 |
06/03/2026 | 9.51 | 9.67 | 9.45 | 9.52 | -0.73% | 12,317 |
06/01/2026 | 9.59 | 9.59 | 9.38 | 9.59 | -0.05% | 1,358 |
05/29/2026 | 9.60 | 9.60 | 9.60 | 9.60 | +1.00% | 1,231 |
05/28/2026 | 9.50 | 9.54 | 9.50 | 9.50 | +2.04% | 8,158 |
05/27/2026 | 9.29 | 9.44 | 9.26 | 9.31 | -0.96% | 6,637 |
05/26/2026 | 9.65 | 9.65 | 9.36 | 9.40 | -2.99% | 16,250 |
05/22/2026 | 9.74 | 9.75 | 9.51 | 9.69 | +0.26% | 7,484 |
05/21/2026 | 9.67 | 9.67 | 9.67 | 9.67 | +1.05% | 2,026 |
05/20/2026 | 9.63 | 9.63 | 9.57 | 9.57 | -0.26% | 1,867 |
05/19/2026 | 9.80 | 9.80 | 9.59 | 9.59 | -4.39% | 1,617 |
05/18/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -3.54% | 439 |
05/15/2026 | 10.40 | 10.40 | 10.40 | 10.40 | +1.34% | 407 |
05/14/2026 | 10.26 | 10.26 | 10.26 | 10.26 | +3.01% | 285 |
05/13/2026 | 10.46 | 10.46 | 9.96 | 9.96 | +0.10% | 2,239 |
05/12/2026 | 10.15 | 10.15 | 9.82 | 9.95 | -0.50% | 3,089 |
05/11/2026 | 9.82 | 10.00 | 9.82 | 10.00 | +2.04% | 3,414 |
05/08/2026 | 9.76 | 9.80 | 9.76 | 9.80 | -0.41% | 2,268 |
05/07/2026 | 9.49 | 9.86 | 9.49 | 9.84 | +6.38% | 8,913 |
05/06/2026 | 9.33 | 9.43 | 9.20 | 9.25 | -0.22% | 9,589 |
05/05/2026 | 8.70 | 9.29 | 8.61 | 9.27 | +8.80% | 28,481 |
05/04/2026 | 8.25 | 8.81 | 8.20 | 8.52 | +4.99% | 13,930 |
05/01/2026 | 7.99 | 8.19 | 7.99 | 8.12 | +2.08% | 7,893 |
04/30/2026 | 7.80 | 7.95 | 7.80 | 7.95 | +2.32% | 5,986 |
04/29/2026 | 7.76 | 7.99 | 7.56 | 7.77 | -1.14% | 1,831 |
04/28/2026 | 8.00 | 8.00 | 7.86 | 7.86 | +0.13% | 2,895 |
04/28/2026 |
$0.09 Earnings | |||||
04/27/2026 | 8.05 | 8.10 | 7.77 | 7.85 | -1.87% | 6,749 |
04/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +2.69% | 1,257 |
04/23/2026 | 7.94 | 8.00 | 7.79 | 7.79 | +0.26% | 2,303 |
04/20/2026 | 7.77 | 7.77 | 7.77 | 7.77 | -2.87% | 325 |
04/17/2026 | 7.71 | 8.06 | 7.70 | 8.00 | +1.78% | 7,412 |
04/16/2026 | 7.79 | 7.86 | 7.79 | 7.86 | +0.90% | 1,111 |
04/15/2026 | 7.67 | 7.79 | 7.67 | 7.79 | +2.93% | 435 |
04/14/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.29% | 850 |
04/13/2026 | 7.71 | 7.71 | 7.59 | 7.59 | -3.31% | 1,063 |
04/10/2026 | 7.67 | 7.85 | 7.67 | 7.85 | +4.25% | 4,057 |
04/09/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.67% | 245 |
04/08/2026 | 7.72 | 7.72 | 7.48 | 7.48 | +2.10% | 2,060 |
04/06/2026 | 7.32 | 7.34 | 7.32 | 7.33 | +0.36% | 3,263 |
04/02/2026 | 7.31 | 7.31 | 7.30 | 7.30 | +0.55% | 5,313 |
03/31/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -2.55% | 2,958 |
03/31/2026 |
$0.04 Earnings | |||||
03/30/2026 | 7.12 | 7.46 | 7.12 | 7.45 | +2.62% | 1,213 |
03/27/2026 | 7.50 | 7.50 | 7.26 | 7.26 | -4.47% | 4,737 |
03/25/2026 | 7.56 | 7.65 | 7.56 | 7.60 | -2.56% | 10,295 |
03/24/2026 | 7.66 | 7.80 | 7.65 | 7.80 | -0.13% | 4,554 |
03/23/2026 | 7.81 | 7.81 | 7.81 | 7.81 | +1.96% | 683 |
03/20/2026 | 7.78 | 7.78 | 7.66 | 7.66 | -1.48% | 6,071 |
03/19/2026 | 7.78 | 7.78 | 7.67 | 7.78 | +1.24% | 481 |
03/18/2026 | 7.72 | 7.72 | 7.67 | 7.68 | -1.41% | 2,936 |
03/17/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -0.32% | 915 |
03/12/2026 | 7.89 | 7.89 | 7.82 | 7.82 | +0.84% | 2,198 |
03/11/2026 | 7.75 | 7.90 | 7.75 | 7.75 | -0.65% | 646 |
03/10/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.14% | 515 |
03/09/2026 | 7.79 | 7.90 | 7.79 | 7.79 | -1.14% | 1,187 |
03/06/2026 | 7.90 | 7.90 | 7.88 | 7.88 | -1.25% | 512 |
03/05/2026 | 7.98 | 7.98 | 7.98 | 7.98 | +1.66% | 413 |
03/02/2026 | 7.89 | 7.90 | 7.85 | 7.85 | +1.29% | 3,231 |
02/27/2026 | 7.66 | 7.75 | 7.66 | 7.75 | -1.65% | 860 |
02/26/2026 | 8.00 | 8.04 | 7.88 | 7.88 | -2.00% | 11,932 |
02/25/2026 | 8.04 | 8.04 | 8.00 | 8.04 | +0.51% | 1,243 |
02/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 461 |
02/23/2026 | 8.01 | 8.04 | 8.00 | 8.04 | -0.74% | 2,314 |
02/20/2026 | 8.10 | 8.26 | 8.10 | 8.10 | -0.005% | 3,064 |
02/19/2026 | 8.27 | 8.27 | 8.10 | 8.10 | -1.93% | 1,493 |
02/18/2026 | 8.30 | 8.30 | 8.16 | 8.26 | +1.98% | 1,542 |
02/17/2026 | 8.18 | 8.18 | 8.10 | 8.10 | -1.94% | 2,415 |
02/13/2026 | 8.20 | 8.26 | 8.20 | 8.26 | +0.18% | 1,356 |
02/13/2026 |
-$2.86 Earnings | |||||
02/12/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +2.93% | 1,343 |
02/11/2026 | 8.25 | 8.25 | 8.01 | 8.01 | 0.00% | 1,042 |
02/10/2026 | 8.04 | 8.25 | 8.01 | 8.01 | +0.13% | 981 |
02/09/2026 | 8.10 | 8.20 | 8.00 | 8.00 | -3.15% | 3,319 |
02/06/2026 | 8.41 | 8.41 | 8.26 | 8.26 | -0.12% | 4,312 |
02/05/2026 | 8.27 | 8.37 | 8.27 | 8.27 | -1.19% | 7,736 |
02/04/2026 | 8.37 | 8.41 | 8.37 | 8.37 | -0.18% | 4,212 |
02/02/2026 | 8.18 | 8.39 | 8.18 | 8.39 | +2.51% | 2,179 |
01/30/2026 | 8.39 | 8.39 | 8.18 | 8.18 | -0.61% | 2,064 |
01/29/2026 | 8.22 | 8.23 | 8.18 | 8.23 | -0.12% | 1,228 |
01/28/2026 | 8.24 | 8.24 | 8.24 | 8.24 | -2.40% | 628 |
01/27/2026 | 8.59 | 8.59 | 8.44 | 8.44 | +0.63% | 873 |
01/26/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +0.60% | 839 |
01/23/2026 | 8.33 | 8.34 | 8.31 | 8.34 | -0.95% | 1,920 |
01/22/2026 | 8.47 | 8.47 | 8.40 | 8.42 | +1.57% | 3,997 |
01/21/2026 | 8.03 | 8.79 | 8.03 | 8.29 | +1.10% | 9,778 |
01/20/2026 | 8.04 | 8.26 | 8.04 | 8.20 | +0.37% | 6,773 |
01/16/2026 | 8.27 | 8.52 | 8.12 | 8.17 | -2.74% | 7,623 |