2m 2m 2m 2m 2m 2m 2m
BROADWAY-A (BYFC)
NASDAQ
$10.89+$0.78 (+7.72%)
Price as of Aug 03, 2026 11:34 AM EDT- $62.4MMarket Cap
- 24.81%1-Year Change
- Banks - RegionalIndustry
BROADWAY-A (BYFC)
$10.89+$0.78 (+7.72%)
- 1 Month+4.66%Low Price$9.49High Price$10.23
- 3 Months+27.17%Low Price$9.25High Price$10.40
- 1 Year+24.81%Low Price$5.70High Price$10.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 10.10 | 10.20 | 10.10 | 10.11 | +0.10% | 7,348 |
07/30/2026 | 10.03 | 10.12 | 10.01 | 10.10 | +0.60% | 6,224 |
07/29/2026 | 10.10 | 10.10 | 10.01 | 10.04 | -1.18% | 4,774 |
07/28/2026 | 10.10 | 10.20 | 10.01 | 10.16 | +0.49% | 24,777 |
07/28/2026 |
$0.02 Earnings | |||||
07/27/2026 | 10.10 | 10.19 | 10.06 | 10.11 | -1.17% | 14,420 |
07/24/2026 | 10.10 | 10.39 | 10.10 | 10.23 | +2.10% | 18,470 |
07/23/2026 | 10.10 | 10.10 | 10.01 | 10.02 | -0.79% | 10,270 |
07/22/2026 | 9.49 | 10.29 | 9.49 | 10.10 | +6.43% | 62,809 |
07/21/2026 | 9.31 | 9.55 | 9.31 | 9.49 | -0.32% | 4,410 |
07/20/2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% | 1,603 |
07/17/2026 | 9.88 | 9.88 | 9.57 | 9.61 | -1.44% | 2,384 |
07/16/2026 | 9.92 | 10.00 | 9.75 | 9.75 | -2.50% | 1,913 |
07/15/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +2.56% | 1,071 |
07/14/2026 | 9.98 | 9.98 | 9.75 | 9.75 | 0.00% | 982 |
07/13/2026 | 9.76 | 10.03 | 9.75 | 9.75 | -2.50% | 2,265 |
07/10/2026 | 9.95 | 10.00 | 9.75 | 10.00 | +2.56% | 4,629 |
07/09/2026 | 9.75 | 9.95 | 9.59 | 9.75 | +1.56% | 3,510 |
07/08/2026 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% | 269 |
07/07/2026 | 9.64 | 9.73 | 9.64 | 9.71 | +0.52% | 1,831 |
07/06/2026 | 9.66 | 9.66 | 9.59 | 9.66 | -0.77% | 1,238 |
07/02/2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05% | 325 |
07/01/2026 | 9.62 | 9.73 | 9.62 | 9.73 | +0.72% | 1,230 |
06/30/2026 | 9.66 | 9.66 | 9.66 | 9.66 | -4.07% | 1,253 |
06/29/2026 | 10.25 | 10.25 | 10.07 | 10.07 | -2.99% | 1,262 |
06/26/2026 | 9.80 | 10.38 | 9.72 | 10.38 | +8.35% | 5,679 |
06/25/2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.42% | 393 |
06/24/2026 | 9.51 | 10.35 | 9.36 | 9.54 | -0.42% | 11,000 |
06/23/2026 | 9.61 | 9.86 | 9.58 | 9.58 | 0.00% | 8,236 |
06/22/2026 | 9.70 | 9.70 | 9.30 | 9.58 | -3.23% | 45,654 |
06/18/2026 | 9.93 | 10.00 | 9.76 | 9.90 | +1.75% | 3,486 |
06/17/2026 | 9.95 | 9.95 | 9.73 | 9.73 | -3.09% | 2,832 |
06/16/2026 | 9.94 | 10.04 | 9.81 | 10.04 | +2.97% | 2,753 |
06/15/2026 | 9.94 | 9.94 | 9.75 | 9.75 | -2.79% | 2,690 |
06/12/2026 | 9.62 | 10.03 | 9.59 | 10.03 | -0.20% | 2,720 |
06/11/2026 | 10.18 | 10.18 | 10.05 | 10.05 | -0.50% | 1,871 |
06/10/2026 | 9.83 | 10.10 | 9.69 | 10.10 | +2.54% | 1,866 |
06/09/2026 | 9.61 | 9.98 | 9.61 | 9.85 | -1.20% | 1,726 |
06/08/2026 | 9.59 | 9.97 | 9.59 | 9.97 | +3.00% | 1,461 |
06/05/2026 | 9.67 | 9.68 | 9.65 | 9.68 | +1.36% | 5,700 |
06/04/2026 | 9.67 | 9.67 | 9.55 | 9.55 | +0.32% | 1,746 |
06/03/2026 | 9.51 | 9.67 | 9.45 | 9.52 | -0.73% | 12,317 |
06/01/2026 | 9.59 | 9.59 | 9.38 | 9.59 | -0.05% | 1,358 |
05/29/2026 | 9.60 | 9.60 | 9.60 | 9.60 | +1.00% | 1,231 |
05/28/2026 | 9.50 | 9.54 | 9.50 | 9.50 | +2.04% | 8,158 |
05/27/2026 | 9.29 | 9.44 | 9.26 | 9.31 | -0.96% | 6,637 |
05/26/2026 | 9.65 | 9.65 | 9.36 | 9.40 | -2.99% | 16,250 |
05/22/2026 | 9.74 | 9.75 | 9.51 | 9.69 | +0.26% | 7,484 |
05/21/2026 | 9.67 | 9.67 | 9.67 | 9.67 | +1.05% | 2,026 |
05/20/2026 | 9.63 | 9.63 | 9.57 | 9.57 | -0.26% | 1,867 |
05/19/2026 | 9.80 | 9.80 | 9.59 | 9.59 | -4.39% | 1,617 |
05/18/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -3.54% | 439 |
05/15/2026 | 10.40 | 10.40 | 10.40 | 10.40 | +1.34% | 407 |
05/14/2026 | 10.26 | 10.26 | 10.26 | 10.26 | +3.01% | 285 |
05/13/2026 | 10.46 | 10.46 | 9.96 | 9.96 | +0.10% | 2,239 |
05/12/2026 | 10.15 | 10.15 | 9.82 | 9.95 | -0.50% | 3,089 |
05/11/2026 | 9.82 | 10.00 | 9.82 | 10.00 | +2.04% | 3,414 |
05/08/2026 | 9.76 | 9.80 | 9.76 | 9.80 | -0.41% | 2,268 |
05/07/2026 | 9.49 | 9.86 | 9.49 | 9.84 | +6.38% | 8,913 |
05/06/2026 | 9.33 | 9.43 | 9.20 | 9.25 | -0.22% | 9,589 |
05/05/2026 | 8.70 | 9.29 | 8.61 | 9.27 | +8.80% | 28,481 |
05/04/2026 | 8.25 | 8.81 | 8.20 | 8.52 | +4.99% | 13,930 |
05/01/2026 | 7.99 | 8.19 | 7.99 | 8.12 | +2.08% | 7,893 |
04/30/2026 | 7.80 | 7.95 | 7.80 | 7.95 | +2.32% | 5,986 |
04/29/2026 | 7.76 | 7.99 | 7.56 | 7.77 | -1.14% | 1,831 |
04/28/2026 | 8.00 | 8.00 | 7.86 | 7.86 | +0.13% | 2,895 |
04/28/2026 |
$0.09 Earnings | |||||
04/27/2026 | 8.05 | 8.10 | 7.77 | 7.85 | -1.87% | 6,749 |
04/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +2.69% | 1,257 |
04/23/2026 | 7.94 | 8.00 | 7.79 | 7.79 | +0.26% | 2,303 |
04/20/2026 | 7.77 | 7.77 | 7.77 | 7.77 | -2.87% | 325 |
04/17/2026 | 7.71 | 8.06 | 7.70 | 8.00 | +1.78% | 7,412 |
04/16/2026 | 7.79 | 7.86 | 7.79 | 7.86 | +0.90% | 1,111 |
04/15/2026 | 7.67 | 7.79 | 7.67 | 7.79 | +2.93% | 435 |
04/14/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.29% | 850 |
04/13/2026 | 7.71 | 7.71 | 7.59 | 7.59 | -3.31% | 1,063 |
04/10/2026 | 7.67 | 7.85 | 7.67 | 7.85 | +4.25% | 4,057 |
04/09/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.67% | 245 |
04/08/2026 | 7.72 | 7.72 | 7.48 | 7.48 | +2.10% | 2,060 |
04/06/2026 | 7.32 | 7.34 | 7.32 | 7.33 | +0.36% | 3,263 |
04/02/2026 | 7.31 | 7.31 | 7.30 | 7.30 | +0.55% | 5,313 |
03/31/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -2.55% | 2,958 |
03/31/2026 |
$0.04 Earnings | |||||
03/30/2026 | 7.12 | 7.46 | 7.12 | 7.45 | +2.62% | 1,213 |
03/27/2026 | 7.50 | 7.50 | 7.26 | 7.26 | -4.47% | 4,737 |
03/25/2026 | 7.56 | 7.65 | 7.56 | 7.60 | -2.56% | 10,295 |
03/24/2026 | 7.66 | 7.80 | 7.65 | 7.80 | -0.13% | 4,554 |
03/23/2026 | 7.81 | 7.81 | 7.81 | 7.81 | +1.96% | 683 |
03/20/2026 | 7.78 | 7.78 | 7.66 | 7.66 | -1.48% | 6,071 |
03/19/2026 | 7.78 | 7.78 | 7.67 | 7.78 | +1.24% | 481 |
03/18/2026 | 7.72 | 7.72 | 7.67 | 7.68 | -1.41% | 2,936 |
03/17/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -0.32% | 915 |
03/12/2026 | 7.89 | 7.89 | 7.82 | 7.82 | +0.84% | 2,198 |
03/11/2026 | 7.75 | 7.90 | 7.75 | 7.75 | -0.65% | 646 |
03/10/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.14% | 515 |
03/09/2026 | 7.79 | 7.90 | 7.79 | 7.79 | -1.14% | 1,187 |
03/06/2026 | 7.90 | 7.90 | 7.88 | 7.88 | -1.25% | 512 |
03/05/2026 | 7.98 | 7.98 | 7.98 | 7.98 | +1.66% | 413 |
03/02/2026 | 7.89 | 7.90 | 7.85 | 7.85 | +1.29% | 3,231 |
02/27/2026 | 7.66 | 7.75 | 7.66 | 7.75 | -1.65% | 860 |