BYFC
BROADWAY-A (BYFC)
NASDAQ
$11.53-$0.010 (-0.09%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $71.3M
    Market Cap
  • 60.21%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.25%
    Low Price$11.54
    High Price$12.15
  • 3 Months
    +18.55%
    Low Price$9.49
    High Price$12.31
  • 1 Year
    +60.21%
    Low Price$5.70
    High Price$12.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.82
11.82
11.45
11.54
-2.49%
5,752
09/30/2026
11.82
11.87
11.82
11.83
-1.29%
1,663
09/29/2026
11.99
11.99
11.99
11.99
+1.27%
278
09/28/2026
11.82
11.84
11.82
11.84
-0.63%
1,510
09/24/2026
11.89
11.91
11.80
11.91
+0.16%
2,908
09/23/2026
12.12
12.12
11.89
11.89
-0.90%
1,062
09/22/2026
12.00
12.00
11.93
12.00
-0.74%
4,484
09/21/2026
12.01
12.09
12.01
12.09
-0.49%
681
09/18/2026
11.89
12.15
11.85
12.15
+2.10%
6,748
09/17/2026
11.90
11.90
11.88
11.90
+0.34%
867
09/16/2026
11.85
11.86
11.84
11.86
+0.04%
1,633
09/15/2026
11.81
11.86
11.81
11.86
+0.38%
2,608
09/14/2026
11.81
11.81
11.81
11.81
-0.34%
1,762
09/11/2026
11.79
11.88
11.79
11.85
-0.21%
1,196
09/10/2026
11.88
11.88
11.85
11.88
+0.21%
1,780
09/09/2026
12.00
12.00
11.80
11.85
-1.46%
3,289
09/08/2026
11.91
12.10
11.79
12.03
-0.75%
1,524
09/04/2026
11.93
12.35
11.93
12.12
+0.40%
2,403
09/03/2026
12.07
12.07
12.07
12.07
+0.81%
266
09/02/2026
12.00
12.13
11.76
11.97
+1.44%
2,088
09/01/2026
12.04
12.04
11.77
11.80
-0.67%
1,414
08/31/2026
12.02
12.02
11.88
11.88
-3.49%
823
08/28/2026
12.10
12.31
12.10
12.31
+2.18%
4,752
08/27/2026
11.87
12.05
11.87
12.05
-0.02%
6,015
08/26/2026
12.05
12.10
12.05
12.05
+1.43%
1,209
08/25/2026
12.00
12.05
11.79
11.88
-0.25%
4,650
08/24/2026
11.87
11.91
11.87
11.91
0.00%
809
08/21/2026
11.93
11.93
11.91
11.91
+2.67%
2,501
08/19/2026
11.60
11.60
11.60
11.60
-0.0009%
751
08/18/2026
11.60
11.79
11.60
11.60
+0.35%
1,566
08/17/2026
11.70
11.72
11.55
11.56
-2.90%
1,659
08/14/2026
12.31
12.31
11.66
11.91
+0.55%
1,266
08/13/2026
11.84
11.84
11.84
11.84
+4.76%
544
08/12/2026
11.51
11.51
11.26
11.30
+0.46%
2,267
08/10/2026
10.97
11.45
10.97
11.25
+1.08%
1,742
08/07/2026
11.07
11.16
10.90
11.13
+4.70%
2,718
08/06/2026
10.51
10.63
10.51
10.63
+0.09%
1,705
08/05/2026
10.88
10.88
10.40
10.62
-1.48%
1,513
08/04/2026
10.53
10.99
10.43
10.78
+2.86%
10,347
08/03/2026
10.24
10.75
10.24
10.48
+3.66%
11,420
07/31/2026
10.10
10.20
10.10
10.11
+0.10%
7,348
07/30/2026
10.03
10.12
10.01
10.10
+0.60%
6,224
07/29/2026
10.10
10.10
10.01
10.04
-1.18%
4,774
07/28/2026
10.10
10.20
10.01
10.16
+0.49%
24,777
07/28/2026
$0.02 Earnings
07/27/2026
10.10
10.19
10.06
10.11
-1.17%
14,420
07/24/2026
10.10
10.39
10.10
10.23
+2.10%
18,470
07/23/2026
10.10
10.10
10.01
10.02
-0.79%
10,270
07/22/2026
9.49
10.29
9.49
10.10
+6.43%
62,809
07/21/2026
9.31
9.55
9.31
9.49
-0.32%
4,410
07/20/2026
9.52
9.52
9.52
9.52
-0.94%
1,603
07/17/2026
9.88
9.88
9.57
9.61
-1.44%
2,384
07/16/2026
9.92
10.00
9.75
9.75
-2.50%
1,913
07/15/2026
10.00
10.00
10.00
10.00
+2.56%
1,071
07/14/2026
9.98
9.98
9.75
9.75
0.00%
982
07/13/2026
9.76
10.03
9.75
9.75
-2.50%
2,265
07/10/2026
9.95
10.00
9.75
10.00
+2.56%
4,629
07/09/2026
9.75
9.95
9.59
9.75
+1.56%
3,510
07/08/2026
9.60
9.60
9.60
9.60
-1.13%
269
07/07/2026
9.64
9.73
9.64
9.71
+0.52%
1,831
07/06/2026
9.66
9.66
9.59
9.66
-0.77%
1,238
07/02/2026
9.74
9.74
9.74
9.74
+0.05%
325
07/01/2026
9.62
9.73
9.62
9.73
+0.72%
1,230
06/30/2026
9.66
9.66
9.66
9.66
-4.07%
1,253
06/29/2026
10.25
10.25
10.07
10.07
-2.99%
1,262
06/26/2026
9.80
10.38
9.72
10.38
+8.35%
5,679
06/25/2026
9.58
9.58
9.58
9.58
+0.42%
393
06/24/2026
9.51
10.35
9.36
9.54
-0.42%
11,000
06/23/2026
9.61
9.86
9.58
9.58
0.00%
8,236
06/22/2026
9.70
9.70
9.30
9.58
-3.23%
45,654
06/18/2026
9.93
10.00
9.76
9.90
+1.75%
3,486
06/17/2026
9.95
9.95
9.73
9.73
-3.09%
2,832
06/16/2026
9.94
10.04
9.81
10.04
+2.97%
2,753
06/15/2026
9.94
9.94
9.75
9.75
-2.79%
2,690
06/12/2026
9.62
10.03
9.59
10.03
-0.20%
2,720
06/11/2026
10.18
10.18
10.05
10.05
-0.50%
1,871
06/10/2026
9.83
10.10
9.69
10.10
+2.54%
1,866
06/09/2026
9.61
9.98
9.61
9.85
-1.20%
1,726
06/08/2026
9.59
9.97
9.59
9.97
+3.00%
1,461
06/05/2026
9.67
9.68
9.65
9.68
+1.36%
5,700
06/04/2026
9.67
9.67
9.55
9.55
+0.32%
1,746
06/03/2026
9.51
9.67
9.45
9.52
-0.73%
12,317
06/01/2026
9.59
9.59
9.38
9.59
-0.05%
1,358
05/29/2026
9.60
9.60
9.60
9.60
+1.00%
1,231
05/28/2026
9.50
9.54
9.50
9.50
+2.04%
8,158
05/27/2026
9.29
9.44
9.26
9.31
-0.96%
6,637
05/26/2026
9.65
9.65
9.36
9.40
-2.99%
16,250
05/22/2026
9.74
9.75
9.51
9.69
+0.26%
7,484
05/21/2026
9.67
9.67
9.67
9.67
+1.05%
2,026
05/20/2026
9.63
9.63
9.57
9.57
-0.26%
1,867
05/19/2026
9.80
9.80
9.59
9.59
-4.39%
1,617
05/18/2026
10.03
10.03
10.03
10.03
-3.54%
439
05/15/2026
10.40
10.40
10.40
10.40
+1.34%
407
05/14/2026
10.26
10.26
10.26
10.26
+3.01%
285
05/13/2026
10.46
10.46
9.96
9.96
+0.10%
2,239
05/12/2026
10.15
10.15
9.82
9.95
-0.50%
3,089
05/11/2026
9.82
10.00
9.82
10.00
+2.04%
3,414
05/08/2026
9.76
9.80
9.76
9.80
-0.41%
2,268
05/07/2026
9.49
9.86
9.49
9.84
+6.38%
8,913
05/06/2026
9.33
9.43
9.20
9.25
-0.22%
9,589