2m 2m 2m 2m 2m 2m 2m
Baylin Techn (BYLTF)
OTC
$0.20-$0.007 (-3.29%)
Price as of Jun 01, 2026- N/AMarket Cap
- -0.27%1-Year Change
- Communication EquipmentIndustry
Baylin Techn (BYLTF)
$0.20-$0.007 (-3.29%)
- 1 Month+4.71%Low Price$0.15High Price$0.21
- 3 Months+3.31%Low Price$0.15High Price$0.21
- 1 Year-9.05%Low Price$0.15High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -3.29% | 500 |
05/29/2026 | 0.20 | 0.21 | 0.20 | 0.21 | +1.47% | 25,100 |
05/28/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +3.43% | 50,000 |
05/27/2026 | 0.19 | 0.20 | 0.19 | 0.20 | +5.83% | 15,500 |
05/26/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +10.13% | 6,000 |
05/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -18.68% | 1,000 |
05/18/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +36.87% | 500 |
05/14/2026 | 0.17 | 0.17 | 0.15 | 0.15 | -12.49% | 32,000 |
05/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -7.24% | 600 |
05/11/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -4.60% | 100 |
05/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +2.70% | 5,000 |
05/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.10% | 500 |
04/29/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.63% | 20,000 |
04/24/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 35,500 |
04/21/2026 | 0.20 | 0.20 | 0.19 | 0.19 | -6.21% | 2,734 |
04/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +7.18% | 18,000 |
04/10/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +6.50% | 1,000 |
04/06/2026 | 0.19 | 0.19 | 0.18 | 0.18 | -7.99% | 8,000 |
03/26/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -6.19% | 500 |
03/18/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +6.77% | 250 |
03/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +10.03% | 2,500 |
03/02/2026 | 0.19 | 0.19 | 0.18 | 0.18 | -4.94% | 22,800 |
02/26/2026 | 0.18 | 0.19 | 0.18 | 0.19 | +8.88% | 55,700 |
02/25/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -19.01% | 4,000 |
02/18/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +10.27% | 100 |
02/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +1.79% | 280 |
02/03/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -4.38% | 1,000 |
01/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -5.84% | 1,000 |
01/23/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.39% | 5,000 |
01/08/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +2.32% | 5,000 |
01/05/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.010% | 500 |
01/02/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +7.20% | 32,500 |
12/31/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -1.31% | 30,000 |
12/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -0.48% | 10,000 |
12/29/2025 | 0.20 | 0.20 | 0.19 | 0.19 | +9.47% | 7,500 |
12/26/2025 | 0.19 | 0.19 | 0.18 | 0.18 | -1.32% | 59,900 |
12/24/2025 | 0.18 | 0.19 | 0.17 | 0.18 | -1.25% | 119,900 |
12/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -2.79% | 80,000 |
12/22/2025 | 0.19 | 0.19 | 0.18 | 0.19 | -7.13% | 223,000 |
12/17/2025 | 0.21 | 0.21 | 0.20 | 0.20 | -2.92% | 11,000 |
12/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -2.19% | 4,000 |
12/15/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 21,500 |
12/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +2.72% | 3,500 |
12/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -5.70% | 4,000 |
12/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -3.88% | 5,000 |
12/08/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -5.11% | 500 |
12/01/2025 | 0.23 | 0.24 | 0.23 | 0.24 | +15.15% | 1,000 |
11/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -1.70% | 5,000 |
11/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +10.53% | 2,500 |
11/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 49,500 |
11/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -3.80% | 2,500 |
11/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +1.91% | 26,800 |
11/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -3.10% | 33,200 |
11/06/2025 | 0.20 | 0.20 | 0.19 | 0.20 | -6.10% | 76,000 |
10/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +6.50% | 30,000 |
10/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +0.65% | 49,500 |
09/30/2025 | 0.21 | 0.21 | 0.20 | 0.20 | -5.38% | 4,200 |
09/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 1,000 |
09/08/2025 | 0.21 | 0.21 | 0.20 | 0.20 | -17.68% | 2,500 |
09/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -5.32% | 2,000 |
08/29/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +2.21% | 600 |
08/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -5.99% | 280 |
08/26/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +13.40% | 1,100 |
08/25/2025 | 0.27 | 0.27 | 0.24 | 0.24 | -11.13% | 7,500 |
08/21/2025 | 0.29 | 0.29 | 0.20 | 0.27 | +32.50% | 74,500 |
08/19/2025 | 0.22 | 0.22 | 0.20 | 0.20 | +4.55% | 150,020 |
07/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -6.00% | 1,000 |
07/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -7.46% | 500 |
06/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 5,000 |